币安用户就是太子 Historical Data

币安太子 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000106
+0.00%
$ 10,564 $ 7,193
Mar 6, 7 PM $ 0.0000106
+0.00%
$ 10,564 $ 7,354
Mar 6, 5 PM $ 0.0000108
+0.00%
$ 10,800 $ 7,013
Mar 6, 3 PM $ 0.0000104
-4.43%
$ 10,397 $ 7,008
Mar 6, 12 PM $ 0.0000108
-0.21%
$ 10,839 $ 7,012
Mar 6, 11 AM $ 0.0000111
-1.42%
$ 11,103 $ 7,119
Mar 6, 10 AM $ 0.0000113
+0.12%
$ 11,273 $ 7,147
Mar 6, 9 AM $ 0.0000113
-3.63%
$ 11,295 $ 7,142
Mar 6, 8 AM $ 0.0000119
-10.73%
$ 11,901 $ 7,318
Mar 6, 7 AM $ 0.0000133
+1.55%
$ 13,332 $ 7,394
Mar 6, 6 AM $ 0.0000131
+0.59%
$ 13,127 $ 6,680
Mar 6, 5 AM $ 0.000013
+5.84%
$ 13,046 $ 6,542
Mar 6, 4 AM $ 0.0000123
+5.44%
$ 12,301 $ 6,088
Mar 6, 3 AM $ 0.0000117
+1.25%
$ 11,660 $ 1,160
Mar 6, 2 AM $ 0.0000115
+10.54%
$ 11,512 $ 2,224
Mar 5, 8 PM $ 0.0000107
+0.00%
$ 10,704 $ 933
Mar 5, 7 PM $ 0.0000105
+0.28%
$ 10,470 $ 867
Mar 5, 6 PM $ 0.0000104
+0.00%
$ 10,443 $ 865
Mar 5, 4 PM $ 0.0000104
-5.10%
$ 10,422 $ 892
Mar 5, 2 PM $ 0.0000112
+0.00%
$ 11,188 $ 734
Mar 5, 1 PM $ 0.0000115
-0.41%
$ 11,457 $ 656
Mar 5, 12 PM $ 0.0000113
+0.00%
$ 11,263 $ 575
Mar 5, 9 AM $ 0.0000112
+0.16%
$ 11,211 $ 533
Mar 5, 8 AM $ 0.0000112
+0.14%
$ 11,188 $ 523
Mar 5, 7 AM $ 0.0000111
+1.81%
$ 11,131 $ 506
Mar 5, 6 AM $ 0.0000109
-0.64%
$ 10,936 $ 266
Mar 5, 4 AM $ 0.0000112
-2.47%
$ 11,203 $ 203
Mar 5, 3 AM $ 0.0000115
-0.12%
$ 11,490 $ 18
Mar 5, 2 AM $ 0.0000117
+0.00%
$ 11,653 $ 3,659
Mar 5, 1 AM $ 0.0000116
-3.79%
$ 11,627 $ 3,803
Mar 5, 12 AM $ 0.0000117
-1.63%
$ 11,653 $ 0
Mar 4, 12 PM $ 0.0000122
-1.88%
$ 12,232 $ 2,197
Mar 4, 9 AM $ 0.0000129
+0.00%
$ 12,926 $ 2,039
Mar 4, 8 AM $ 0.0000128
+0.00%
$ 12,768 $ 2,034
Mar 4, 7 AM $ 0.0000128
+0.28%
$ 12,806 $ 2,021
Mar 4, 6 AM $ 0.0000128
+0.00%
$ 12,782 $ 2,011
Mar 4, 5 AM $ 0.0000127
+11.25%
$ 12,721 $ 1,997
Mar 4, 4 AM $ 0.0000114
+0.24%
$ 11,449 $ 76
Mar 4, 3 AM $ 0.0000115
-0.10%
$ 11,503 $ 76
Mar 4, 2 AM $ 0.0000115
-0.30%
$ 11,491 $ 1,296
Mar 4, 1 AM $ 0.0000115
+2.53%
$ 11,493 $ 1,280
Mar 4, 12 AM $ 0.0000112
-18.21%
$ 11,215 $ 804
Mar 3, 10 PM $ 0.0000141
+0.00%
$ 14,141 $ 659
Mar 3, 9 PM $ 0.0000144
+0.00%
$ 14,414 $ 582
Mar 3, 7 PM $ 0.0000146
-3.32%
$ 14,568 $ 600
Mar 3, 6 PM $ 0.0000151
+3.40%
$ 15,068 $ 484
Mar 3, 5 PM $ 0.0000146
+0.14%
$ 14,574 $ 383
Mar 3, 4 PM $ 0.0000141
+1.67%
$ 14,124 $ 270
Mar 3, 3 PM $ 0.0000139
-0.11%
$ 13,892 $ 264
Mar 3, 2 PM $ 0.0000139
-0.28%
$ 13,907 $ 265