币安用户就是太子 Historical Data

币安太子
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅601
+0.00%
$ 6,006 $ 12
Apr 22, 2026 $ 0.0₅605
+0.92%
$ 6,050 $ 23
Apr 21, 2026 $ 0.0₅585
-3.80%
$ -- $ 392
Apr 20, 2026 $ 0.0₅608
-21.03%
$ 6,079 $ 266
Apr 19, 2026 $ 0.0₅668
-2.90%
$ 6,679 $ 5
Apr 18, 2026 $ 0.0₅689
-4.00%
$ 6,891 $ 92
Apr 17, 2026 $ 0.0₅717
+3.17%
$ 7,174 $ 61
Apr 16, 2026 $ 0.0₅681
+0.58%
$ 6,809 $ 5
Apr 15, 2026 $ 0.0₅673
-0.36%
$ 6,726 $ 15
Apr 14, 2026 $ 0.0₅671
+10.22%
$ 6,706 $ 249
Apr 13, 2026 $ 0.0₅603
+0.22%
$ -- $ 1
Apr 12, 2026 $ 0.0₅603
+2.19%
$ -- $ 108
Apr 11, 2026 $ 0.0₅593
+0.11%
$ 5,926 $ 23
Apr 10, 2026 $ 0.0₅592
+0.86%
$ 5,925 $ 9
Apr 9, 2026 $ 0.0₅585
-1.08%
$ -- $ 1
Apr 8, 2026 $ 0.0₅597
-1.09%
$ -- $ 34
Apr 7, 2026 $ 0.0₅591
-1.70%
$ -- $ 127
Apr 6, 2026 $ 0.0₅607
-0.25%
$ 6,070 $ 179
Apr 5, 2026 $ 0.0₅602
+0.09%
$ -- $ 11
Apr 4, 2026 $ 0.0₅601
-6.24%
$ -- $ 345
Apr 3, 2026 $ 0.0₅644
+4.24%
$ 6,435 $ 1,347
Apr 2, 2026 $ 0.0₅625
+1.36%
$ 6,255 $ 318
Apr 1, 2026 $ 0.0₅635
+1.25%
$ 6,347 $ 1,252
Mar 31, 2026 $ 0.0₅625
+0.00%
$ -- $ 71
Mar 30, 2026 $ 0.0₅632
+0.52%
$ -- $ 74
Mar 29, 2026 $ 0.0₅623
-4.04%
$ -- $ 232
Mar 28, 2026 $ 0.0₅672
-6.30%
$ 6,722 $ 143
Mar 27, 2026 $ 0.0₅714
-4.17%
$ 7,143 $ 25
Mar 26, 2026 $ 0.0₅744
-4.95%
$ -- $ 1,033
Mar 25, 2026 $ 0.0₅765
+6.57%
$ 7,654 $ 307
Mar 24, 2026 $ 0.0₅775
-6.53%
$ 7,751 $ 350
Mar 23, 2026 $ 0.0₅815
+3.47%
$ -- $ 1,431
Mar 22, 2026 $ 0.0₅788
-10.22%
$ 7,882 $ 573
Mar 21, 2026 $ 0.0₅804
-6.41%
$ -- $ 903
Mar 20, 2026 $ 0.0₅867
-12.78%
$ 8,666 $ 1,120
Mar 19, 2026 $ 0.0₅996
+24.10%
$ 9,961 $ 2,513
Mar 18, 2026 $ 0.0₅802
+4.72%
$ 8,027 $ 1,073
Mar 17, 2026 $ 0.0₅763
-2.18%
$ -- $ 24
Mar 16, 2026 $ 0.0₅775
+0.11%
$ 7,746 $ 90
Mar 15, 2026 $ 0.0₅76
-15.20%
$ -- $ 550
Mar 14, 2026 $ 0.0₅888
+15.31%
$ 8,879 $ 1,588
Mar 13, 2026 $ 0.0₅781
-21.36%
$ 7,809 $ 846
Mar 12, 2026 $ 0.0₅966
-5.13%
$ 9,659 $ 6,013
Mar 11, 2026 $ 0.0000102
+2.97%
$ 10,177 $ 968
Mar 10, 2026 $ 0.0₅988
-6.04%
$ 9,884 $ 894
Mar 9, 2026 $ 0.0000105
-5.96%
$ 10,519 $ 1,521
Mar 8, 2026 $ 0.000012
+16.51%
$ 12,032 $ 829
Mar 7, 2026 $ 0.0000104
-1.84%
$ -- $ 532
Mar 6, 2026 $ 0.0000105
+1.15%
$ 10,535 $ 7,190
Mar 5, 2026 $ 0.0000107
-9.64%
$ 10,704 $ 933
Download