NEUTON Historical Data

NEUTON
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0₇17
+0.00%
$-- $10
Jul 27, 2026 $0.0₇21
+0.00%
$-- $24
Jul 26, 2026 $0.0₇21
-65.57%
$21,000 $1,075
Jul 25, 2026 $0.0₇61
+0.00%
$61,000 $5,612
Jul 24, 2026 $0.0₇61
+0.00%
$61,000 $8,264
Jul 20, 2026 $0.0₇61
+0.00%
$-- $110
Jul 19, 2026 $0.0₇61
+0.00%
$61,000 $135
Jul 10, 2026 $0.0₆144
+0.00%
$-- $60
Jul 9, 2026 $0.0₆144
+3.60%
$144,000 $60
Jul 8, 2026 $0.0₆139
+41.84%
$139,000 $59
Jul 7, 2026 $0.0₇98
+60.66%
$98,000 $121
Jul 6, 2026 $0.0₇61
+0.00%
$61,000 $20
Jul 3, 2026 $0.0₇64
+0.00%
$-- $18
Jul 2, 2026 $0.0₇64
+0.00%
$64,000 $18
Jun 30, 2026 $0.0₇64
+0.00%
$-- $10
Jun 29, 2026 $0.0₇64
+1.59%
$64,000 $10
Jun 28, 2026 $0.0₇63
+0.00%
$63,000 $12
Jun 27, 2026 $0.0₇61
+0.00%
$-- $15
Jun 26, 2026 $0.0₇61
+0.00%
$61,000 $15
Jun 21, 2026 $0.0₇62
+0.00%
$-- $38
Jun 20, 2026 $0.0₇62
+0.00%
$62,000 $38
Jun 14, 2026 $0.0₇71
+0.00%
$-- $30
Jun 13, 2026 $0.0₇71
-13.41%
$71,000 $40
Jun 12, 2026 $0.0₇82
+0.00%
$82,000 $44
Jun 6, 2026 $0.0₇71
+0.00%
$-- $153
Jun 5, 2026 $0.0₇71
+0.00%
$71,000 $3,927
Jun 4, 2026 $0.0₇71
+0.00%
$71,000 $2,981
Jun 3, 2026 $0.0₇71
+0.00%
$71,000 $22,638
Jun 2, 2026 $0.0₇71
+7.58%
$71,000 $44,824
Jun 1, 2026 $0.0₇67
+1.52%
$67,000 $57,109
May 31, 2026 $0.0₇66
+0.00%
$66,000 $51,918
May 30, 2026 $0.0₇66
+1.54%
$66,000 $45,897
May 29, 2026 $0.0₇65
+0.00%
$65,000 $38,594
May 28, 2026 $0.0₇65
-1.52%
$65,000 $46,446
May 27, 2026 $0.0₇66
+3.13%
$66,000 $42,711
May 26, 2026 $0.0₇66
-8.33%
$66,000 $22,233
May 25, 2026 $0.0₇72
+12.50%
$72,000 $27,774
May 24, 2026 $0.0₇64
+0.00%
$64,000 $40,082
May 23, 2026 $0.0₇64
+0.00%
$64,000 $49,550
May 22, 2026 $0.0₇64
-3.03%
$64,000 $35,376
May 21, 2026 $0.0₇66
+1.54%
$66,000 $13,797
May 20, 2026 $0.0₇64
+0.00%
$65,000 $17,184
May 19, 2026 $0.0₇64
-3.03%
$64,000 $52,021
May 18, 2026 $0.0₇66
+0.00%
$66,000 $24,533
May 17, 2026 $0.0₇66
+0.00%
$66,000 $37,692
May 16, 2026 $0.0₇66
+1.54%
$66,000 $12,412
May 15, 2026 $0.0₇65
+0.00%
$65,000 $11
May 12, 2026 $0.0₇66
+0.00%
$-- $20
May 11, 2026 $0.0₇66
+3.13%
$66,000 $151
May 10, 2026 $0.0₇64
-8.57%
$64,000 $486
Download