NEUTON Historical Data

NEUTON
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 0.0₇61
+0.00%
$ -- $ 110
Jul 19, 2026 $ 0.0₇61
+0.00%
$ 61,000 $ 135
Jul 10, 2026 $ 0.0₆144
+0.00%
$ -- $ 60
Jul 9, 2026 $ 0.0₆144
+3.60%
$ 144,000 $ 60
Jul 8, 2026 $ 0.0₆139
+41.84%
$ 139,000 $ 59
Jul 7, 2026 $ 0.0₇98
+60.66%
$ 98,000 $ 121
Jul 6, 2026 $ 0.0₇61
+0.00%
$ 61,000 $ 20
Jul 3, 2026 $ 0.0₇64
+0.00%
$ -- $ 18
Jul 2, 2026 $ 0.0₇64
+0.00%
$ 64,000 $ 18
Jun 30, 2026 $ 0.0₇64
+0.00%
$ -- $ 10
Jun 29, 2026 $ 0.0₇64
+1.59%
$ 64,000 $ 10
Jun 28, 2026 $ 0.0₇63
+0.00%
$ 63,000 $ 12
Jun 27, 2026 $ 0.0₇61
+0.00%
$ -- $ 15
Jun 26, 2026 $ 0.0₇61
+0.00%
$ 61,000 $ 15
Jun 21, 2026 $ 0.0₇62
+0.00%
$ -- $ 38
Jun 20, 2026 $ 0.0₇62
+0.00%
$ 62,000 $ 38
Jun 14, 2026 $ 0.0₇71
+0.00%
$ -- $ 30
Jun 13, 2026 $ 0.0₇71
-13.41%
$ 71,000 $ 40
Jun 12, 2026 $ 0.0₇82
+0.00%
$ 82,000 $ 44
Jun 6, 2026 $ 0.0₇71
+0.00%
$ -- $ 153
Jun 5, 2026 $ 0.0₇71
+0.00%
$ 71,000 $ 3,927
Jun 4, 2026 $ 0.0₇71
+0.00%
$ 71,000 $ 2,981
Jun 3, 2026 $ 0.0₇71
+0.00%
$ 71,000 $ 22,638
Jun 2, 2026 $ 0.0₇71
+7.58%
$ 71,000 $ 44,824
Jun 1, 2026 $ 0.0₇67
+1.52%
$ 67,000 $ 57,109
May 31, 2026 $ 0.0₇66
+0.00%
$ 66,000 $ 51,918
May 30, 2026 $ 0.0₇66
+1.54%
$ 66,000 $ 45,897
May 29, 2026 $ 0.0₇65
+0.00%
$ 65,000 $ 38,594
May 28, 2026 $ 0.0₇65
-1.52%
$ 65,000 $ 46,446
May 27, 2026 $ 0.0₇66
+3.13%
$ 66,000 $ 42,711
May 26, 2026 $ 0.0₇66
-8.33%
$ 66,000 $ 22,233
May 25, 2026 $ 0.0₇72
+12.50%
$ 72,000 $ 27,774
May 24, 2026 $ 0.0₇64
+0.00%
$ 64,000 $ 40,082
May 23, 2026 $ 0.0₇64
+0.00%
$ 64,000 $ 49,550
May 22, 2026 $ 0.0₇64
-3.03%
$ 64,000 $ 35,376
May 21, 2026 $ 0.0₇66
+1.54%
$ 66,000 $ 13,797
May 20, 2026 $ 0.0₇64
+0.00%
$ 65,000 $ 17,184
May 19, 2026 $ 0.0₇64
-3.03%
$ 64,000 $ 52,021
May 18, 2026 $ 0.0₇66
+0.00%
$ 66,000 $ 24,533
May 17, 2026 $ 0.0₇66
+0.00%
$ 66,000 $ 37,692
May 16, 2026 $ 0.0₇66
+1.54%
$ 66,000 $ 12,412
May 15, 2026 $ 0.0₇65
+0.00%
$ 65,000 $ 11
May 12, 2026 $ 0.0₇66
+0.00%
$ -- $ 20
May 11, 2026 $ 0.0₇66
+3.13%
$ 66,000 $ 151
May 10, 2026 $ 0.0₇64
-8.57%
$ 64,000 $ 486
May 9, 2026 $ 0.0₇7
-1.41%
$ 70,000 $ 10
May 8, 2026 $ 0.0₇71
+0.00%
$ 71,000 $ 5,680
May 7, 2026 $ 0.0₇71
-6.58%
$ 71,000 $ 14,790
May 6, 2026 $ 0.0₇76
-6.17%
$ 76,000 $ 12,340
May 5, 2026 $ 0.0₇81
-5.81%
$ 81,000 $ 28,580
Download