NEUTON Historical Data

NEUTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇62
+0.00%
$ -- $ 38
Yesterday $ 0.0₇62
+0.00%
$ 62,000 $ 38
Jun 14, 2026 $ 0.0₇71
+0.00%
$ -- $ 30
Jun 13, 2026 $ 0.0₇71
-13.41%
$ 71,000 $ 40
Jun 12, 2026 $ 0.0₇82
+0.00%
$ 82,000 $ 44
Jun 6, 2026 $ 0.0₇71
+0.00%
$ -- $ 153
Jun 5, 2026 $ 0.0₇71
+0.00%
$ 71,000 $ 3,927
Jun 4, 2026 $ 0.0₇71
+0.00%
$ 71,000 $ 2,981
Jun 3, 2026 $ 0.0₇71
+0.00%
$ 71,000 $ 22,638
Jun 2, 2026 $ 0.0₇71
+7.58%
$ 71,000 $ 44,824
Jun 1, 2026 $ 0.0₇67
+1.52%
$ 67,000 $ 57,109
May 31, 2026 $ 0.0₇66
+0.00%
$ 66,000 $ 51,918
May 30, 2026 $ 0.0₇66
+1.54%
$ 66,000 $ 45,897
May 29, 2026 $ 0.0₇65
+0.00%
$ 65,000 $ 38,594
May 28, 2026 $ 0.0₇65
-1.52%
$ 65,000 $ 46,446
May 27, 2026 $ 0.0₇66
+3.13%
$ 66,000 $ 42,711
May 26, 2026 $ 0.0₇66
-8.33%
$ 66,000 $ 22,233
May 25, 2026 $ 0.0₇72
+12.50%
$ 72,000 $ 27,774
May 24, 2026 $ 0.0₇64
+0.00%
$ 64,000 $ 40,082
May 23, 2026 $ 0.0₇64
+0.00%
$ 64,000 $ 49,550
May 22, 2026 $ 0.0₇64
-3.03%
$ 64,000 $ 35,376
May 21, 2026 $ 0.0₇66
+1.54%
$ 66,000 $ 13,797
May 20, 2026 $ 0.0₇64
+0.00%
$ 65,000 $ 17,184
May 19, 2026 $ 0.0₇64
-3.03%
$ 64,000 $ 52,021
May 18, 2026 $ 0.0₇66
+0.00%
$ 66,000 $ 24,533
May 17, 2026 $ 0.0₇66
+0.00%
$ 66,000 $ 37,692
May 16, 2026 $ 0.0₇66
+1.54%
$ 66,000 $ 12,412
May 15, 2026 $ 0.0₇65
+0.00%
$ 65,000 $ 11
May 12, 2026 $ 0.0₇66
+0.00%
$ -- $ 20
May 11, 2026 $ 0.0₇66
+3.13%
$ 66,000 $ 151
May 10, 2026 $ 0.0₇64
-8.57%
$ 64,000 $ 486
May 9, 2026 $ 0.0₇7
-1.41%
$ 70,000 $ 10
May 8, 2026 $ 0.0₇71
+0.00%
$ 71,000 $ 5,680
May 7, 2026 $ 0.0₇71
-6.58%
$ 71,000 $ 14,790
May 6, 2026 $ 0.0₇76
-6.17%
$ 76,000 $ 12,340
May 5, 2026 $ 0.0₇81
-5.81%
$ 81,000 $ 28,580
May 4, 2026 $ 0.0₇84
-13.40%
$ 84,000 $ 48,211
May 3, 2026 $ 0.0₇96
-2.04%
$ 96,000 $ 42,983
May 2, 2026 $ 0.0₇98
+1.03%
$ 98,000 $ 24,484
May 1, 2026 $ 0.0₇97
-2.02%
$ 97,000 $ 33,380
Apr 30, 2026 $ 0.0₇98
-4.85%
$ 98,000 $ 52,233
Apr 29, 2026 $ 0.0₆104
-11.11%
$ 103,000 $ 31,100
Apr 28, 2026 $ 0.0₆117
-5.65%
$ 117,000 $ 46,440
Apr 27, 2026 $ 0.0₆124
-6.77%
$ 124,000 $ 28,965
Apr 26, 2026 $ 0.0₆134
+0.75%
$ 134,000 $ 58,966
Apr 25, 2026 $ 0.0₆133
+0.00%
$ 133,000 $ 21,721
Apr 24, 2026 $ 0.0₆134
+0.00%
$ 134,000 $ 46,835
Apr 23, 2026 $ 0.0₆134
+0.75%
$ 134,000 $ 22,475
Apr 22, 2026 $ 0.0₆133
+0.00%
$ 133,000 $ 32,885
Apr 21, 2026 $ 0.0₆133
+0.00%
$ 133,000 $ 37,366
Download