NEUTON Historical Data

NEUTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇7
+0.00%
$ -- $ 10
Yesterday $ 0.0₇7
-1.41%
$ 70,000 $ 10
May 8, 2026 $ 0.0₇71
+0.00%
$ 71,000 $ 5,680
May 7, 2026 $ 0.0₇71
-6.58%
$ 71,000 $ 14,790
May 6, 2026 $ 0.0₇76
-6.17%
$ 76,000 $ 12,340
May 5, 2026 $ 0.0₇81
-5.81%
$ 81,000 $ 28,580
May 4, 2026 $ 0.0₇84
-13.40%
$ 84,000 $ 48,211
May 3, 2026 $ 0.0₇96
-2.04%
$ 96,000 $ 42,983
May 2, 2026 $ 0.0₇98
+1.03%
$ 98,000 $ 24,484
May 1, 2026 $ 0.0₇97
-2.02%
$ 97,000 $ 33,380
Apr 30, 2026 $ 0.0₇98
-4.85%
$ 98,000 $ 52,233
Apr 29, 2026 $ 0.0₆104
-11.11%
$ 103,000 $ 31,100
Apr 28, 2026 $ 0.0₆117
-5.65%
$ 117,000 $ 46,440
Apr 27, 2026 $ 0.0₆124
-6.77%
$ 124,000 $ 28,965
Apr 26, 2026 $ 0.0₆134
+0.75%
$ 134,000 $ 58,966
Apr 25, 2026 $ 0.0₆133
+0.00%
$ 133,000 $ 21,721
Apr 24, 2026 $ 0.0₆134
+0.00%
$ 134,000 $ 46,835
Apr 23, 2026 $ 0.0₆134
+0.75%
$ 134,000 $ 22,475
Apr 22, 2026 $ 0.0₆133
+0.00%
$ 133,000 $ 32,885
Apr 21, 2026 $ 0.0₆133
+0.00%
$ 133,000 $ 37,366
Apr 20, 2026 $ 0.0₆133
+0.00%
$ 133,000 $ 33,135
Apr 19, 2026 $ 0.0₆135
+0.00%
$ -- $ 37
Apr 18, 2026 $ 0.0₆135
+0.00%
$ 135,000 $ 2,201
Apr 17, 2026 $ 0.0₆135
+0.00%
$ 135,000 $ 40,035
Apr 16, 2026 $ 0.0₆135
-0.74%
$ 135,000 $ 44,528
Apr 15, 2026 $ 0.0₆138
+2.22%
$ 138,000 $ 37,429
Apr 14, 2026 $ 0.0₆134
-7.59%
$ 134,000 $ 52,587
Apr 13, 2026 $ 0.0₆146
+0.00%
$ 146,000 $ 41,768
Apr 12, 2026 $ 0.0₆146
-0.68%
$ 146,000 $ 30,083
Apr 11, 2026 $ 0.0₆146
+0.00%
$ 146,000 $ 63,509
Apr 10, 2026 $ 0.0₆146
+0.69%
$ 146,000 $ 53,353
Apr 9, 2026 $ 0.0₆145
+0.00%
$ 145,000 $ 56,730
Apr 8, 2026 $ 0.0₆146
+0.00%
$ 146,000 $ 50,958
Apr 7, 2026 $ 0.0₆145
-0.68%
$ 145,000 $ 40,879
Apr 6, 2026 $ 0.0₆145
+0.00%
$ 145,000 $ 64,374
Apr 5, 2026 $ 0.0₆145
+0.69%
$ 145,000 $ 47,917
Apr 4, 2026 $ 0.0₆144
-2.04%
$ 144,000 $ 51,260
Apr 3, 2026 $ 0.0₆146
-5.19%
$ 146,000 $ 38,187
Apr 2, 2026 $ 0.0₆154
-9.94%
$ 154,000 $ 63,100
Apr 1, 2026 $ 0.0₆173
+1.17%
$ 173,000 $ 27,577
Mar 31, 2026 $ 0.0₆172
+0.58%
$ 172,000 $ 91,398
Mar 30, 2026 $ 0.0₆171
+1.18%
$ 171,000 $ 29,818
Mar 29, 2026 $ 0.0₆169
-0.59%
$ 169,000 $ 14,506
Mar 28, 2026 $ 0.0₆171
-11.40%
$ 171,000 $ 124,254
Mar 27, 2026 $ 0.0₆192
+1.59%
$ 192,000 $ 59,683
Mar 26, 2026 $ 0.0₆192
+5.49%
$ 192,000 $ 58,351
Mar 25, 2026 $ 0.0₆182
-1.09%
$ 182,000 $ 57,597
Mar 24, 2026 $ 0.0₆184
+0.55%
$ 184,000 $ 59,975
Mar 23, 2026 $ 0.0₆183
-0.54%
$ 183,000 $ 49,772
Mar 22, 2026 $ 0.0₆184
+5.14%
$ 184,000 $ 58,792
Download