Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUTON Historical Data

NEUTON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.0₇17
+0.00%
$-- $10
Jul 27, 2026 $0.0₇21
+0.00%
$-- $24
Jul 26, 2026 $0.0₇21
-65.57%
$21,000 $1,075
Jul 25, 2026 $0.0₇61
+0.00%
$61,000 $5,612
Jul 24, 2026 $0.0₇61
+0.00%
$61,000 $8,264
Jul 20, 2026 $0.0₇61
+0.00%
$-- $110
Jul 19, 2026 $0.0₇61
+0.00%
$61,000 $135
Jul 10, 2026 $0.0₆144
+0.00%
$-- $60
Jul 9, 2026 $0.0₆144
+3.60%
$144,000 $60
Jul 8, 2026 $0.0₆139
+41.84%
$139,000 $59
Jul 7, 2026 $0.0₇98
+60.66%
$98,000 $121
Jul 6, 2026 $0.0₇61
+0.00%
$61,000 $20
Jul 3, 2026 $0.0₇64
+0.00%
$-- $18
Jul 2, 2026 $0.0₇64
+0.00%
$64,000 $18
Jun 30, 2026 $0.0₇64
+0.00%
$-- $10
Jun 29, 2026 $0.0₇64
+1.59%
$64,000 $10
Jun 28, 2026 $0.0₇63
+0.00%
$63,000 $12
Jun 27, 2026 $0.0₇61
+0.00%
$-- $15
Jun 26, 2026 $0.0₇61
+0.00%
$61,000 $15
Jun 21, 2026 $0.0₇62
+0.00%
$-- $38
Jun 20, 2026 $0.0₇62
+0.00%
$62,000 $38
Jun 14, 2026 $0.0₇71
+0.00%
$-- $30
Jun 13, 2026 $0.0₇71
-13.41%
$71,000 $40
Jun 12, 2026 $0.0₇82
+0.00%
$82,000 $44
Jun 6, 2026 $0.0₇71
+0.00%
$-- $153
Jun 5, 2026 $0.0₇71
+0.00%
$71,000 $3,927
Jun 4, 2026 $0.0₇71
+0.00%
$71,000 $2,981
Jun 3, 2026 $0.0₇71
+0.00%
$71,000 $22,638
Jun 2, 2026 $0.0₇71
+7.58%
$71,000 $44,824
Jun 1, 2026 $0.0₇67
+1.52%
$67,000 $57,109
May 31, 2026 $0.0₇66
+0.00%
$66,000 $51,918
May 30, 2026 $0.0₇66
+1.54%
$66,000 $45,897
May 29, 2026 $0.0₇65
+0.00%
$65,000 $38,594
May 28, 2026 $0.0₇65
-1.52%
$65,000 $46,446
May 27, 2026 $0.0₇66
+3.13%
$66,000 $42,711
May 26, 2026 $0.0₇66
-8.33%
$66,000 $22,233
May 25, 2026 $0.0₇72
+12.50%
$72,000 $27,774
May 24, 2026 $0.0₇64
+0.00%
$64,000 $40,082
May 23, 2026 $0.0₇64
+0.00%
$64,000 $49,550
May 22, 2026 $0.0₇64
-3.03%
$64,000 $35,376
May 21, 2026 $0.0₇66
+1.54%
$66,000 $13,797
May 20, 2026 $0.0₇64
+0.00%
$65,000 $17,184
May 19, 2026 $0.0₇64
-3.03%
$64,000 $52,021
May 18, 2026 $0.0₇66
+0.00%
$66,000 $24,533
May 17, 2026 $0.0₇66
+0.00%
$66,000 $37,692
May 16, 2026 $0.0₇66
+1.54%
$66,000 $12,412
May 15, 2026 $0.0₇65
+0.00%
$65,000 $11
May 12, 2026 $0.0₇66
+0.00%
$-- $20
May 11, 2026 $0.0₇66
+3.13%
$66,000 $151
May 10, 2026 $0.0₇64
-8.57%
$64,000 $486
Download