NEUTON Historical Data

NEUTON
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0₆137
+0.00%
$ 137,000 $ 37,650
8:59 AM $ 0.0₆137
+0.00%
$ 137,000 $ 37,840
8:54 AM $ 0.0₆137
+0.00%
$ 137,000 $ 37,913
8:49 AM $ 0.0₆137
+0.00%
$ 137,000 $ 38,178
8:44 AM $ 0.0₆137
+0.00%
$ 137,000 $ 38,281
8:39 AM $ 0.0₆137
+0.00%
$ 137,000 $ 38,507
8:34 AM $ 0.0₆137
+0.00%
$ 137,000 $ 38,631
8:29 AM $ 0.0₆138
+0.00%
$ 138,000 $ 38,656
8:24 AM $ 0.0₆138
+0.00%
$ 138,000 $ 38,875
8:19 AM $ 0.0₆138
+0.00%
$ 138,000 $ 39,588
8:14 AM $ 0.0₆138
+0.00%
$ 138,000 $ 39,588
8:09 AM $ 0.0₆138
+0.00%
$ 138,000 $ 39,588
8:04 AM $ 0.0₆138
+0.00%
$ 138,000 $ 40,428
7:59 AM $ 0.0₆138
+0.00%
$ 138,000 $ 40,428
7:54 AM $ 0.0₆138
+0.00%
$ 138,000 $ 40,428
7:49 AM $ 0.0₆138
+0.00%
$ 138,000 $ 41,167
7:44 AM $ 0.0₆138
+0.00%
$ 138,000 $ 41,167
7:39 AM $ 0.0₆138
+0.00%
$ 138,000 $ 41,167
7:34 AM $ 0.0₆138
+0.00%
$ 138,000 $ 41,859
7:29 AM $ 0.0₆138
+0.00%
$ 138,000 $ 41,859
7:24 AM $ 0.0₆138
+0.00%
$ 138,000 $ 41,859
7:19 AM $ 0.0₆138
+0.00%
$ 138,000 $ 42,455
7:14 AM $ 0.0₆138
+0.00%
$ 138,000 $ 42,455
7:09 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,455
7:04 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,451
6:59 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,739
6:54 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,800
6:49 AM $ 0.0₆138
+0.00%
$ 138,000 $ 42,928
6:44 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,905
6:39 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,042
6:34 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,076
6:29 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,107
6:24 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,076
6:19 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,175
6:14 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,171
6:09 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,082
6:04 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,035
5:59 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,070
5:54 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,155
5:49 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,137
5:44 AM $ 0.0₆138
+0.00%
$ 138,000 $ 42,961
5:39 AM $ 0.0₆138
+0.00%
$ 138,000 $ 42,735
5:34 AM $ 0.0₆138
+0.00%
$ 138,000 $ 42,761
5:29 AM $ 0.0₆138
+0.00%
$ 138,000 $ 42,885
5:24 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,863
5:19 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,956
5:14 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,020
5:09 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,077
5:04 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,087
4:59 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,047
Download