NEUTON Historical Data

NEUTON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇17
-73.44%
$-- $15,094
Jun 2026 $0.0₇64
-3.03%
$-- $30,540
May 2026 $0.0₇66
-33.33%
$66,000 $141,890
Apr 2026 $0.0₆104
-39.18%
$98,000 $1.17 million
Mar 2026 $0.0₆172
-8.99%
$172,000 $1.68 million
Feb 2026 $0.0₆187
-4.10%
$187,000 $1.4 million
Jan 2026 $0.0₆195
+19.63%
$196,000 $1.68 million
Dec 2025 $0.0₆162
-21.74%
$162,000 $1.4 million
Nov 2025 $0.0₆206
-2.83%
$207,000 $1.96 million
Oct 2025 $0.0₆216
-18.49%
$215,000 $1.71 million
Sep 2025 $0.0₆269
-8.19%
$265,000 $2.42 million
Aug 2025 $0.0₆3
-81.04%
$293,000 $2.53 million
Jul 2025 $0.0₆308
+1.65%
$1.58 million $23,965
Jun 2025 $0.0₆323
-49.92%
$323,000 $126,324
May 2025 $0.0₆728
-12.30%
$645,000 $932,303
Apr 2025 $0.0₆83
-1.92%
$830,110 $1.89 million
Mar 2025 $0.0₆846
+7.14%
$846,376 $216,285
Feb 2025 $0.0₆79
-44.87%
$790,000 $2.82 million
Jan 2025 $0.0₅136
-24.24%
$1.45 million $859,586
Dec 2024 $0.0₅197
-67.23%
$1.8 million $8.34 million
Download