NEUTON Historical Data

NEUTON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇66
-33.33%
$ 66,000 $ 141,890
Apr 2026 $ 0.0₆104
-39.18%
$ 98,000 $ 1.17 million
Mar 2026 $ 0.0₆172
-8.99%
$ 172,000 $ 1.68 million
Feb 2026 $ 0.0₆187
-4.10%
$ 187,000 $ 1.4 million
Jan 2026 $ 0.0₆195
+19.63%
$ 196,000 $ 1.68 million
Dec 2025 $ 0.0₆162
-21.74%
$ 162,000 $ 1.4 million
Nov 2025 $ 0.0₆206
-2.83%
$ 207,000 $ 1.96 million
Oct 2025 $ 0.0₆216
-18.49%
$ 215,000 $ 1.71 million
Sep 2025 $ 0.0₆269
-8.19%
$ 265,000 $ 2.42 million
Aug 2025 $ 0.0₆3
-81.04%
$ 293,000 $ 2.53 million
Jul 2025 $ 0.0₆308
+1.65%
$ 1.58 million $ 23,965
Jun 2025 $ 0.0₆323
-49.92%
$ 323,000 $ 126,324
May 2025 $ 0.0₆728
-12.30%
$ 645,000 $ 932,303
Apr 2025 $ 0.0₆83
-1.92%
$ 830,110 $ 1.89 million
Mar 2025 $ 0.0₆846
+7.14%
$ 846,376 $ 216,285
Feb 2025 $ 0.0₆79
-44.87%
$ 790,000 $ 2.82 million
Jan 2025 $ 0.0₅136
-24.24%
$ 1.45 million $ 859,586
Dec 2024 $ 0.0₅197
-67.23%
$ 1.8 million $ 8.34 million
Download