NEUTON Historical Data

NEUTON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅181
+7.80%
$ 1.81 million $ 10,447
Feb 19, 2025 $ 0.0₅168
+0.05%
$ 1.68 million $ 25,297
Feb 18, 2025 $ 0.0₅171
-12.31%
$ 1.71 million $ 22,501
Feb 17, 2025 $ 0.0₅195
-9.94%
$ 1.95 million $ 35,685
Feb 16, 2025 $ 0.0₅217
+8.26%
$ 2.17 million $ 20,550
Feb 15, 2025 $ 0.0₅21
+28.81%
$ 2.1 million $ 46,108
Feb 14, 2025 $ 0.0₅164
-29.28%
$ 1.64 million $ 91,703
Feb 13, 2025 $ 0.0₅232
-4.04%
$ 2.32 million $ 103,943
Feb 12, 2025 $ 0.0₅242
-4.90%
$ 2.42 million $ 126,609
Feb 11, 2025 $ 0.0₅256
-1.82%
$ 2.56 million $ 98,908
Feb 10, 2025 $ 0.0₅255
+5.00%
$ 2.55 million $ 2,013
Feb 9, 2025 $ 0.0₅244
-7.28%
$ 2.44 million $ 86,621
Feb 8, 2025 $ 0.0₅262
+10.03%
$ 2.62 million $ 124,265
Feb 7, 2025 $ 0.0₅246
-10.71%
$ 2.46 million $ 835,535
Feb 6, 2025 $ 0.0₅285
+53.05%
$ 2.85 million $ 459,768
Feb 5, 2025 $ 0.0₅186
-19.62%
$ 1.86 million $ 72,194
Feb 4, 2025 $ 0.0₅226
+1.54%
$ 2.26 million $ 108,440
Feb 3, 2025 $ 0.0₅217
-11.85%
$ 2.17 million $ 112,439
Feb 2, 2025 $ 0.0₅244
-15.03%
$ 2.44 million $ 176,309
Feb 1, 2025 $ 0.0₅296
+106.54%
$ 2.96 million $ 156,365
Jan 31, 2025 $ 0.0₅145
+2.94%
$ 1.45 million $ 72,720
Jan 30, 2025 $ 0.0₅136
-21.44%
$ 1.36 million $ 68,539
Jan 29, 2025 $ 0.0₅17
+58.37%
$ 1.7 million $ 84,169
Jan 28, 2025 $ 0.0₅107
+0.53%
$ 1.07 million $ 103,671
Jan 27, 2025 $ 0.0₅107
-2.79%
$ 1.07 million $ 113,908
Jan 26, 2025 $ 0.0₅107
-7.78%
$ 1.07 million $ 124,508
Jan 25, 2025 $ 0.0₅116
+12.10%
$ 1.16 million $ 50,218
Jan 24, 2025 $ 0.0₅103
-17.73%
$ 1.03 million $ 34,867
Jan 23, 2025 $ 0.0₅125
+35.13%
$ 1.25 million $ 10,241
Jan 22, 2025 $ 0.0₆928
+243.70%
$ 928,000 $ 18,115
Jan 21, 2025 $ 0.0₆27
-32.93%
$ 270,000 $ 15,002
Jan 20, 2025 $ 0.0₆403
-10.99%
$ 402,545 $ 11,024
Jan 19, 2025 $ 0.0₆452
-40.10%
$ 452,131 $ 12,908
Jan 18, 2025 $ 0.0₆756
+2.11%
$ 755,643 $ 163
Jan 17, 2025 $ 0.0₆74
+16.10%
$ 740,000 $ 3,178
Jan 16, 2025 $ 0.0₆637
-21.54%
$ 637,405 $ 1,622
Jan 15, 2025 $ 0.0₆812
+16.16%
$ 812,396 $ 6,099
Jan 14, 2025 $ 0.0₆7
-26.36%
$ 699,618 $ 175
Jan 13, 2025 $ 0.0₆95
-19.49%
$ 950,000 $ 9,841
Jan 12, 2025 $ 0.0₅118
+24.21%
$ 1.18 million $ 5,564
Jan 11, 2025 $ 0.0₆95
-2.06%
$ 950,000 $ 912
Jan 10, 2025 $ 0.0₆97
-22.40%
$ 970,000 $ 1,348
Jan 9, 2025 $ 0.0₅125
+12.16%
$ 1.25 million $ 4,384
Jan 8, 2025 $ 0.0₅111
-4.70%
$ 1.11 million $ 6,108
Jan 7, 2025 $ 0.0₅117
-20.46%
$ 1.17 million $ 60,609
Jan 6, 2025 $ 0.0₅146
+15.09%
$ 1.46 million $ 35,744
Jan 5, 2025 $ 0.0₅127
-3.34%
$ 1.27 million $ 5,654
Jan 4, 2025 $ 0.0₅129
-10.72%
$ 1.29 million $ 58,049
Jan 3, 2025 $ 0.0₅144
-5.27%
$ 1.44 million $ 1,921
Jan 2, 2025 $ 0.0₅152
-20.51%
$ 1.52 million $ 10,658