NEUTON Historical Data

NEUTON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0₆854
-22.28%
$854,102 $8,313
Mar 10, 2025 $0.0₅11
+23.48%
$1.1 million $1,143
Mar 9, 2025 $0.0₆89
-3.30%
$890,000 $47
Mar 8, 2025 $0.0₆92
+28.13%
$920,067 $961
Mar 7, 2025 $0.0₆718
+18.14%
$718,014 $4,753
Mar 6, 2025 $0.0₆607
-19.84%
$607,470 $7,879
Mar 5, 2025 $0.0₆91
+44.43%
$909,892 $1,117
Mar 4, 2025 $0.0₆608
-21.59%
$607,617 $9,670
Mar 3, 2025 $0.0₆775
+4.78%
$774,880 $6,687
Mar 2, 2025 $0.0₆724
-15.89%
$724,386 $7,750
Mar 1, 2025 $0.0₆861
+9.02%
$861,267 $3,556
Feb 28, 2025 $0.0₆79
-4.39%
$790,000 $4,472
Feb 27, 2025 $0.0₆826
-11.33%
$826,308 $10,073
Feb 26, 2025 $0.0₆932
-16.27%
$931,880 $11,824
Feb 25, 2025 $0.0₅115
-2.34%
$1.15 million $7,543
Feb 24, 2025 $0.0₅122
-11.75%
$1.22 million $8,384
Feb 23, 2025 $0.0₅142
+0.94%
$1.42 million $8,280
Feb 22, 2025 $0.0₅139
-9.55%
$1.39 million $23,029
Feb 21, 2025 $0.0₅155
-8.70%
$1.55 million $26,272
Feb 20, 2025 $0.0₅181
+7.80%
$1.81 million $10,447
Feb 19, 2025 $0.0₅168
+0.05%
$1.68 million $25,297
Feb 18, 2025 $0.0₅171
-12.31%
$1.71 million $22,501
Feb 17, 2025 $0.0₅195
-9.94%
$1.95 million $35,685
Feb 16, 2025 $0.0₅217
+8.26%
$2.17 million $20,550
Feb 15, 2025 $0.0₅21
+28.81%
$2.1 million $46,108
Feb 14, 2025 $0.0₅164
-29.28%
$1.64 million $91,703
Feb 13, 2025 $0.0₅232
-4.04%
$2.32 million $103,943
Feb 12, 2025 $0.0₅242
-4.90%
$2.42 million $126,609
Feb 11, 2025 $0.0₅256
-1.82%
$2.56 million $98,908
Feb 10, 2025 $0.0₅255
+5.00%
$2.55 million $2,013
Feb 9, 2025 $0.0₅244
-7.28%
$2.44 million $86,621
Feb 8, 2025 $0.0₅262
+10.03%
$2.62 million $124,265
Feb 7, 2025 $0.0₅246
-10.71%
$2.46 million $835,535
Feb 6, 2025 $0.0₅285
+53.05%
$2.85 million $459,768
Feb 5, 2025 $0.0₅186
-19.62%
$1.86 million $72,194
Feb 4, 2025 $0.0₅226
+1.54%
$2.26 million $108,440
Feb 3, 2025 $0.0₅217
-11.85%
$2.17 million $112,439
Feb 2, 2025 $0.0₅244
-15.03%
$2.44 million $176,309
Feb 1, 2025 $0.0₅296
+106.54%
$2.96 million $156,365
Jan 31, 2025 $0.0₅145
+2.94%
$1.45 million $72,720
Jan 30, 2025 $0.0₅136
-21.44%
$1.36 million $68,539
Jan 29, 2025 $0.0₅17
+58.37%
$1.7 million $84,169
Jan 28, 2025 $0.0₅107
+0.53%
$1.07 million $103,671
Jan 27, 2025 $0.0₅107
-2.79%
$1.07 million $113,908
Jan 26, 2025 $0.0₅107
-7.78%
$1.07 million $124,508
Jan 25, 2025 $0.0₅116
+12.10%
$1.16 million $50,218
Jan 24, 2025 $0.0₅103
-17.73%
$1.03 million $34,867
Jan 23, 2025 $0.0₅125
+35.13%
$1.25 million $10,241
Jan 22, 2025 $0.0₆928
+243.70%
$928,000 $18,115
Jan 21, 2025 $0.0₆27
-32.93%
$270,000 $15,002