NEUTON Historical Data

NEUTON Page 10
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0₇67
+0.00%
$67,000 $57,109
Jun 1, 10 PM $0.0₇66
+0.00%
$66,000 $57,249
Jun 1, 9 PM $0.0₇67
+0.00%
$67,000 $57,525
Jun 1, 8 PM $0.0₇66
+0.00%
$66,000 $57,628
Jun 1, 7 PM $0.0₇66
-1.49%
$66,000 $57,752
Jun 1, 6 PM $0.0₇66
-1.49%
$66,000 $57,927
Jun 1, 5 PM $0.0₇66
+0.00%
$66,000 $58,202
Jun 1, 4 PM $0.0₇66
+0.00%
$66,000 $58,347
Jun 1, 3 PM $0.0₇66
+0.00%
$66,000 $58,632
Jun 1, 2 PM $0.0₇66
+0.00%
$66,000 $58,859
Jun 1, 1 PM $0.0₇66
+0.00%
$66,000 $59,059
Jun 1, 12 PM $0.0₇66
+0.00%
$66,000 $58,862
Jun 1, 11 AM $0.0₇66
-1.49%
$66,000 $57,939
Jun 1, 10 AM $0.0₇67
+1.52%
$67,000 $56,975
Jun 1, 9 AM $0.0₇66
+0.00%
$66,000 $56,001
Jun 1, 8 AM $0.0₇66
-1.49%
$66,000 $55,001
Jun 1, 7 AM $0.0₇67
+1.52%
$67,000 $54,047
Jun 1, 6 AM $0.0₇66
+0.00%
$66,000 $53,022
Jun 1, 5 AM $0.0₇67
+1.52%
$67,000 $52,045
Jun 1, 4 AM $0.0₇66
+0.00%
$66,000 $51,845
Jun 1, 3 AM $0.0₇66
+0.00%
$66,000 $51,917
Jun 1, 2 AM $0.0₇65
-1.52%
$65,000 $51,945
Jun 1, 1 AM $0.0₇66
+0.00%
$66,000 $51,919
Jun 1, 12 AM $0.0₇66
+0.00%
$66,000 $51,994
May 31, 11 PM $0.0₇66
+0.00%
$66,000 $51,918
May 31, 10 PM $0.0₇66
+1.54%
$66,000 $51,948
May 31, 9 PM $0.0₇66
+0.00%
$66,000 $51,819
May 31, 8 PM $0.0₇66
+0.00%
$66,000 $51,896
May 31, 7 PM $0.0₇66
+0.00%
$66,000 $51,914
May 31, 6 PM $0.0₇66
+1.54%
$66,000 $51,969
May 31, 5 PM $0.0₇66
+0.00%
$66,000 $51,848
May 31, 4 PM $0.0₇66
+1.54%
$66,000 $51,748
May 31, 3 PM $0.0₇65
+0.00%
$65,000 $51,715
May 31, 2 PM $0.0₇65
-1.52%
$65,000 $51,718
May 31, 1 PM $0.0₇65
-1.52%
$65,000 $51,780
May 31, 12 PM $0.0₇66
+0.00%
$66,000 $51,625
May 31, 11 AM $0.0₇65
+0.00%
$65,000 $51,406
May 31, 10 AM $0.0₇65
-1.52%
$65,000 $51,218
May 31, 9 AM $0.0₇66
+0.00%
$66,000 $51,162
May 31, 8 AM $0.0₇65
-1.52%
$65,000 $50,159
May 31, 7 AM $0.0₇66
+0.00%
$66,000 $48,934
May 31, 6 AM $0.0₇66
+0.00%
$66,000 $48,553
May 31, 5 AM $0.0₇65
-1.52%
$65,000 $48,137
May 31, 4 AM $0.0₇66
+0.00%
$66,000 $47,753
May 31, 3 AM $0.0₇65
+0.00%
$65,000 $47,437
May 31, 2 AM $0.0₇66
+0.00%
$66,000 $46,914
May 31, 1 AM $0.0₇66
+0.00%
$66,000 $46,506
May 31, 12 AM $0.0₇65
-1.52%
$65,000 $46,100
May 30, 11 PM $0.0₇66
+0.00%
$66,000 $45,897
May 30, 10 PM $0.0₇65
+0.00%
$65,000 $45,527