NEUTON Historical Data

NEUTON Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₇64
+0.00%
$ 64,000 $ 36,191
May 20, 9 AM $ 0.0₇65
+1.56%
$ 65,000 $ 40,726
May 20, 8 AM $ 0.0₇64
+0.00%
$ 64,000 $ 50,710
May 20, 7 AM $ 0.0₇64
+0.00%
$ 64,000 $ 60,673
May 20, 6 AM $ 0.0₇64
+0.00%
$ 64,000 $ 60,044
May 20, 5 AM $ 0.0₇64
+0.00%
$ 64,000 $ 59,293
May 20, 4 AM $ 0.0₇64
+0.00%
$ 64,000 $ 58,621
May 20, 3 AM $ 0.0₇64
+0.00%
$ 64,000 $ 57,287
May 20, 2 AM $ 0.0₇64
+0.00%
$ 64,000 $ 55,964
May 20, 1 AM $ 0.0₇64
+0.00%
$ 64,000 $ 54,637
May 20, 12 AM $ 0.0₇64
+0.00%
$ 64,000 $ 53,312
May 19, 11 PM $ 0.0₇64
+0.00%
$ 64,000 $ 52,021
May 19, 10 PM $ 0.0₇64
+0.00%
$ 64,000 $ 50,661
May 19, 9 PM $ 0.0₇64
+0.00%
$ 64,000 $ 49,315
May 19, 8 PM $ 0.0₇64
+0.00%
$ 64,000 $ 48,006
May 19, 7 PM $ 0.0₇64
+0.00%
$ 64,000 $ 46,657
May 19, 6 PM $ 0.0₇64
+0.00%
$ 64,000 $ 45,367
May 19, 5 PM $ 0.0₇64
+0.00%
$ 64,000 $ 43,986
May 19, 4 PM $ 0.0₇64
+0.00%
$ 64,000 $ 42,682
May 19, 3 PM $ 0.0₇64
+0.00%
$ 64,000 $ 41,373
May 19, 2 PM $ 0.0₇64
+0.00%
$ 64,000 $ 40,970
May 19, 1 PM $ 0.0₇64
+0.00%
$ 64,000 $ 41,279
May 19, 12 PM $ 0.0₇64
+0.00%
$ 64,000 $ 41,653
May 19, 11 AM $ 0.0₇64
+0.00%
$ 64,000 $ 41,912
May 19, 10 AM $ 0.0₇64
+0.00%
$ 64,000 $ 37,931
May 19, 9 AM $ 0.0₇64
+1.59%
$ 64,000 $ 32,111
May 19, 8 AM $ 0.0₇63
-1.56%
$ 63,000 $ 23,098
May 19, 7 AM $ 0.0₇64
-1.54%
$ 64,000 $ 13,858
May 19, 6 AM $ 0.0₇65
+0.00%
$ 65,000 $ 14,683
May 19, 5 AM $ 0.0₇65
-1.52%
$ 65,000 $ 15,962
May 19, 4 AM $ 0.0₇66
+0.00%
$ 66,000 $ 16,615
May 19, 3 AM $ 0.0₇66
+0.00%
$ 66,000 $ 18,227
May 19, 2 AM $ 0.0₇66
+0.00%
$ 66,000 $ 19,927
May 19, 1 AM $ 0.0₇66
+0.00%
$ 66,000 $ 21,189
May 19, 12 AM $ 0.0₇66
+0.00%
$ 66,000 $ 22,820
May 18, 11 PM $ 0.0₇66
+0.00%
$ 66,000 $ 24,533
May 18, 10 PM $ 0.0₇66
+0.00%
$ 66,000 $ 26,139
May 18, 9 PM $ 0.0₇66
+0.00%
$ 66,000 $ 27,831
May 18, 8 PM $ 0.0₇66
+0.00%
$ 66,000 $ 29,070
May 18, 7 PM $ 0.0₇66
+0.00%
$ 66,000 $ 30,778
May 18, 6 PM $ 0.0₇66
+0.00%
$ 66,000 $ 32,373
May 18, 5 PM $ 0.0₇66
+0.00%
$ 66,000 $ 34,007
May 18, 4 PM $ 0.0₇66
+0.00%
$ 66,000 $ 35,741
May 18, 3 PM $ 0.0₇66
+0.00%
$ 66,000 $ 37,449
May 18, 2 PM $ 0.0₇66
+0.00%
$ 66,000 $ 37,893
May 18, 1 PM $ 0.0₇66
+0.00%
$ 66,000 $ 37,874
May 18, 12 PM $ 0.0₇66
+0.00%
$ 66,000 $ 37,702
May 18, 11 AM $ 0.0₇66
+0.00%
$ 66,000 $ 37,721
May 18, 10 AM $ 0.0₇66
+0.00%
$ 66,000 $ 37,726
May 18, 9 AM $ 0.0₇66
+0.00%
$ 66,000 $ 37,814