NEUTON Historical Data

NEUTON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0₆403
-10.99%
$402,545 $11,024
Jan 19, 2025 $0.0₆452
-40.10%
$452,131 $12,908
Jan 18, 2025 $0.0₆756
+2.11%
$755,643 $163
Jan 17, 2025 $0.0₆74
+16.10%
$740,000 $3,178
Jan 16, 2025 $0.0₆637
-21.54%
$637,405 $1,622
Jan 15, 2025 $0.0₆812
+16.16%
$812,396 $6,099
Jan 14, 2025 $0.0₆7
-26.36%
$699,618 $175
Jan 13, 2025 $0.0₆95
-19.49%
$950,000 $9,841
Jan 12, 2025 $0.0₅118
+24.21%
$1.18 million $5,564
Jan 11, 2025 $0.0₆95
-2.06%
$950,000 $912
Jan 10, 2025 $0.0₆97
-22.40%
$970,000 $1,348
Jan 9, 2025 $0.0₅125
+12.16%
$1.25 million $4,384
Jan 8, 2025 $0.0₅111
-4.70%
$1.11 million $6,108
Jan 7, 2025 $0.0₅117
-20.46%
$1.17 million $60,609
Jan 6, 2025 $0.0₅146
+15.09%
$1.46 million $35,744
Jan 5, 2025 $0.0₅127
-3.34%
$1.27 million $5,654
Jan 4, 2025 $0.0₅129
-10.72%
$1.29 million $58,049
Jan 3, 2025 $0.0₅144
-5.27%
$1.44 million $1,921
Jan 2, 2025 $0.0₅152
-20.51%
$1.52 million $10,658
Jan 1, 2025 $0.0₅191
+6.17%
$1.91 million $390
Dec 31, 2024 $0.0₅18
-8.44%
$1.8 million $2,030
Dec 30, 2024 $0.0₅197
+1.24%
$1.97 million $19,967
Dec 29, 2024 $0.0₅194
+7.04%
$1.94 million $32,673
Dec 28, 2024 $0.0₅181
+0.79%
$1.81 million $31,534
Dec 27, 2024 $0.0₅18
+7.22%
$1.8 million $2,975
Dec 26, 2024 $0.0₅168
-7.28%
$1.68 million $5,773
Dec 25, 2024 $0.0₅2
-5.21%
$2 million $26,601
Dec 24, 2024 $0.0₅211
+11.51%
$2.11 million $6,118
Dec 23, 2024 $0.0₅189
+6.90%
$1.89 million $4,998
Dec 22, 2024 $0.0₅177
-8.29%
$1.77 million $118,203
Dec 21, 2024 $0.0₅178
-10.29%
$1.78 million $76,347
Dec 20, 2024 $0.0₅199
+31.46%
$1.99 million $1,650
Dec 19, 2024 $0.0₅151
-20.61%
$1.51 million $86,411
Dec 18, 2024 $0.0₅19
-19.72%
$1.9 million $56,192
Dec 17, 2024 $0.0₅237
-8.60%
$2.37 million $150,411
Dec 16, 2024 $0.0₅259
-17.11%
$2.59 million $182,157
Dec 15, 2024 $0.0₅313
+6.36%
$3.13 million $152,668
Dec 14, 2024 $0.0₅294
-10.09%
$2.94 million $234,176
Dec 13, 2024 $0.0₅327
+6.85%
$3.27 million $119,484
Dec 12, 2024 $0.0₅305
-17.50%
$3.05 million $312,880
Dec 11, 2024 $0.0₅37
+18.13%
$3.7 million $830,024
Dec 10, 2024 $0.0₅298
-0.39%
$2.98 million $34,798
Dec 9, 2024 $0.0₅294
-17.66%
$2.94 million $37,325
Dec 8, 2024 $0.0₅37
+5.82%
$3.7 million $59,983
Dec 7, 2024 $0.0₅344
+6.39%
$3.44 million $128,203
Dec 6, 2024 $0.0₅323
+4.13%
$3.23 million $966,821
Dec 5, 2024 $0.0₅31
+10.65%
$3.1 million $586,655
Dec 4, 2024 $0.0₅293
-46.48%
$2.93 million $238,651
Dec 3, 2024 $0.0₅547
-16.46%
$5.47 million $542,184
Dec 2, 2024 $0.0₅635
+5.87%
$6.82 million $3.3 million
Download