NEUTON Historical Data

NEUTON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅191
+6.17%
$ 1.91 million $ 390
Dec 31, 2024 $ 0.0₅18
-8.44%
$ 1.8 million $ 2,030
Dec 30, 2024 $ 0.0₅197
+1.24%
$ 1.97 million $ 19,967
Dec 29, 2024 $ 0.0₅194
+7.04%
$ 1.94 million $ 32,673
Dec 28, 2024 $ 0.0₅181
+0.79%
$ 1.81 million $ 31,534
Dec 27, 2024 $ 0.0₅18
+7.22%
$ 1.8 million $ 2,975
Dec 26, 2024 $ 0.0₅168
-7.28%
$ 1.68 million $ 5,773
Dec 25, 2024 $ 0.0₅2
-5.21%
$ 2 million $ 26,601
Dec 24, 2024 $ 0.0₅211
+11.51%
$ 2.11 million $ 6,118
Dec 23, 2024 $ 0.0₅189
+6.90%
$ 1.89 million $ 4,998
Dec 22, 2024 $ 0.0₅177
-8.29%
$ 1.77 million $ 118,203
Dec 21, 2024 $ 0.0₅178
-10.29%
$ 1.78 million $ 76,347
Dec 20, 2024 $ 0.0₅199
+31.46%
$ 1.99 million $ 1,650
Dec 19, 2024 $ 0.0₅151
-20.61%
$ 1.51 million $ 86,411
Dec 18, 2024 $ 0.0₅19
-19.72%
$ 1.9 million $ 56,192
Dec 17, 2024 $ 0.0₅237
-8.60%
$ 2.37 million $ 150,411
Dec 16, 2024 $ 0.0₅259
-17.11%
$ 2.59 million $ 182,157
Dec 15, 2024 $ 0.0₅313
+6.36%
$ 3.13 million $ 152,668
Dec 14, 2024 $ 0.0₅294
-10.09%
$ 2.94 million $ 234,176
Dec 13, 2024 $ 0.0₅327
+6.85%
$ 3.27 million $ 119,484
Dec 12, 2024 $ 0.0₅305
-17.50%
$ 3.05 million $ 312,880
Dec 11, 2024 $ 0.0₅37
+18.13%
$ 3.7 million $ 830,024
Dec 10, 2024 $ 0.0₅298
-0.39%
$ 2.98 million $ 34,798
Dec 9, 2024 $ 0.0₅294
-17.66%
$ 2.94 million $ 37,325
Dec 8, 2024 $ 0.0₅37
+5.82%
$ 3.7 million $ 59,983
Dec 7, 2024 $ 0.0₅344
+6.39%
$ 3.44 million $ 128,203
Dec 6, 2024 $ 0.0₅323
+4.13%
$ 3.23 million $ 966,821
Dec 5, 2024 $ 0.0₅31
+10.65%
$ 3.1 million $ 586,655
Dec 4, 2024 $ 0.0₅293
-46.48%
$ 2.93 million $ 238,651
Dec 3, 2024 $ 0.0₅547
-16.46%
$ 5.47 million $ 542,184
Dec 2, 2024 $ 0.0₅635
+5.87%
$ 6.82 million $ 3.3 million
Download