NEUTON Historical Data

NEUTON Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0₇66
+0.00%
$66,000 $45,262
May 30, 8 PM $0.0₇66
+0.00%
$66,000 $44,744
May 30, 7 PM $0.0₇66
+1.54%
$66,000 $43,075
May 30, 6 PM $0.0₇66
+1.54%
$66,000 $41,653
May 30, 5 PM $0.0₇66
+0.00%
$66,000 $41,297
May 30, 4 PM $0.0₇66
+0.00%
$66,000 $40,759
May 30, 3 PM $0.0₇66
+1.54%
$66,000 $40,026
May 30, 9 AM $0.0₇61
-6.15%
$61,000 $38,050
May 30, 8 AM $0.0₇65
+0.00%
$65,000 $39,751
May 30, 7 AM $0.0₇65
+0.00%
$65,000 $41,284
May 30, 6 AM $0.0₇65
+0.00%
$65,000 $42,504
May 30, 5 AM $0.0₇65
+0.00%
$65,000 $43,022
May 30, 4 AM $0.0₇65
+0.00%
$65,000 $44,065
May 30, 3 AM $0.0₇65
+0.00%
$65,000 $45,181
May 30, 2 AM $0.0₇65
+0.00%
$65,000 $44,021
May 30, 1 AM $0.0₇65
+0.00%
$65,000 $42,329
May 30, 12 AM $0.0₇65
+0.00%
$65,000 $40,521
May 29, 11 PM $0.0₇65
+0.00%
$65,000 $38,594
May 29, 10 PM $0.0₇65
+0.00%
$65,000 $37,856
May 29, 9 PM $0.0₇65
+0.00%
$65,000 $37,814
May 29, 8 PM $0.0₇65
+0.00%
$65,000 $37,756
May 29, 7 PM $0.0₇65
+0.00%
$65,000 $37,319
May 29, 6 PM $0.0₇65
+0.00%
$65,000 $37,483
May 29, 5 PM $0.0₇65
+0.00%
$65,000 $37,937
May 29, 4 PM $0.0₇65
+0.00%
$65,000 $38,555
May 29, 3 PM $0.0₇65
+0.00%
$65,000 $39,281
May 29, 2 PM $0.0₇65
+0.00%
$65,000 $39,920
May 29, 1 PM $0.0₇65
+0.00%
$65,000 $40,577
May 29, 12 PM $0.0₇65
+0.00%
$65,000 $41,091
May 29, 11 AM $0.0₇65
+0.00%
$65,000 $41,121
May 29, 10 AM $0.0₇66
+1.54%
$66,000 $41,597
May 29, 9 AM $0.0₇65
+0.00%
$65,000 $41,378
May 29, 8 AM $0.0₇65
+0.00%
$65,000 $40,756
May 29, 7 AM $0.0₇65
+0.00%
$65,000 $40,033
May 29, 6 AM $0.0₇65
+0.00%
$65,000 $39,404
May 29, 5 AM $0.0₇65
+0.00%
$65,000 $39,269
May 29, 4 AM $0.0₇65
-4.41%
$65,000 $38,906
May 29, 3 AM $0.0₇65
+0.00%
$65,000 $37,953
May 29, 2 AM $0.0₇65
+0.00%
$65,000 $40,108
May 29, 1 AM $0.0₇65
+0.00%
$65,000 $42,210
May 29, 12 AM $0.0₇65
+0.00%
$65,000 $44,234
May 28, 11 PM $0.0₇65
-1.52%
$65,000 $46,446
May 28, 10 PM $0.0₇66
+1.54%
$66,000 $47,054
May 28, 9 PM $0.0₇65
+0.00%
$65,000 $47,748
May 28, 8 PM $0.0₇65
+0.00%
$65,000 $47,935
May 28, 7 PM $0.0₇65
-1.52%
$65,000 $50,028
May 28, 6 PM $0.0₇66
+0.00%
$66,000 $51,329
May 28, 5 PM $0.0₇66
+0.00%
$66,000 $51,349
May 28, 4 PM $0.0₇66
+0.00%
$66,000 $51,303
May 28, 3 PM $0.0₇66
+0.00%
$66,000 $51,632