NEUTON Historical Data

NEUTON Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0₇66
+0.00%
$ 66,000 $ 37,622
May 18, 7 AM $ 0.0₇66
+0.00%
$ 66,000 $ 37,689
May 18, 6 AM $ 0.0₇66
+0.00%
$ 66,000 $ 37,699
May 18, 5 AM $ 0.0₇66
+0.00%
$ 66,000 $ 37,732
May 18, 4 AM $ 0.0₇66
+0.00%
$ 66,000 $ 37,778
May 18, 3 AM $ 0.0₇66
+0.00%
$ 66,000 $ 37,795
May 18, 2 AM $ 0.0₇66
+0.00%
$ 66,000 $ 37,749
May 18, 1 AM $ 0.0₇66
+0.00%
$ 66,000 $ 37,713
May 18, 12 AM $ 0.0₇66
+0.00%
$ 66,000 $ 37,728
May 17, 11 PM $ 0.0₇66
+0.00%
$ 66,000 $ 37,692
May 17, 10 PM $ 0.0₇66
+0.00%
$ 66,000 $ 37,678
May 17, 9 PM $ 0.0₇66
+0.00%
$ 66,000 $ 37,557
May 17, 8 PM $ 0.0₇66
+0.00%
$ 66,000 $ 37,444
May 17, 7 PM $ 0.0₇66
+0.00%
$ 66,000 $ 37,056
May 17, 6 PM $ 0.0₇66
+0.00%
$ 66,000 $ 36,771
May 17, 5 PM $ 0.0₇66
+0.00%
$ 66,000 $ 36,483
May 17, 4 PM $ 0.0₇66
+0.00%
$ 66,000 $ 36,276
May 17, 3 PM $ 0.0₇66
+0.00%
$ 66,000 $ 35,374
May 17, 2 PM $ 0.0₇66
+0.00%
$ 66,000 $ 33,667
May 17, 1 PM $ 0.0₇66
+0.00%
$ 66,000 $ 32,032
May 17, 12 PM $ 0.0₇66
+0.00%
$ 66,000 $ 30,688
May 17, 11 AM $ 0.0₇66
+0.00%
$ 66,000 $ 29,977
May 17, 10 AM $ 0.0₇66
+0.00%
$ 66,000 $ 29,318
May 17, 9 AM $ 0.0₇66
+0.00%
$ 66,000 $ 27,829
May 17, 8 AM $ 0.0₇66
+0.00%
$ 66,000 $ 26,500
May 17, 7 AM $ 0.0₇66
+0.00%
$ 66,000 $ 24,965
May 17, 6 AM $ 0.0₇66
+0.00%
$ 66,000 $ 23,425
May 17, 5 AM $ 0.0₇66
+0.00%
$ 66,000 $ 21,824
May 17, 4 AM $ 0.0₇66
+0.00%
$ 66,000 $ 20,246
May 17, 3 AM $ 0.0₇66
+0.00%
$ 66,000 $ 18,673
May 17, 2 AM $ 0.0₇66
+0.00%
$ 66,000 $ 17,138
May 17, 1 AM $ 0.0₇66
+0.00%
$ 66,000 $ 15,603
May 17, 12 AM $ 0.0₇66
+0.00%
$ 66,000 $ 13,992
May 16, 11 PM $ 0.0₇66
+0.00%
$ 66,000 $ 12,412
May 16, 10 PM $ 0.0₇66
+0.00%
$ 66,000 $ 10,899
May 16, 9 PM $ 0.0₇66
+0.00%
$ 66,000 $ 9,413
May 16, 8 PM $ 0.0₇66
+0.00%
$ 66,000 $ 7,968
May 16, 7 PM $ 0.0₇66
+0.00%
$ 66,000 $ 6,731
May 16, 6 PM $ 0.0₇66
+0.00%
$ 66,000 $ 5,455
May 16, 5 PM $ 0.0₇66
+0.00%
$ 66,000 $ 4,167
May 16, 4 PM $ 0.0₇66
+3.13%
$ 66,000 $ 2,760
May 16, 3 PM $ 0.0₇64
+0.00%
$ 64,000 $ 2,015
May 16, 2 PM $ 0.0₇64
+0.00%
$ 64,000 $ 2,015
May 16, 1 PM $ 0.0₇64
+0.00%
$ 64,000 $ 2,015
May 16, 12 PM $ 0.0₇64
+0.00%
$ 64,000 $ 1,866
May 16, 11 AM $ 0.0₇64
-3.03%
$ 64,000 $ 945
May 16, 6 AM $ 0.0₇65
+0.00%
$ 65,000 $ 11
May 16, 5 AM $ 0.0₇65
+0.00%
$ 65,000 $ 11
May 16, 4 AM $ 0.0₇65
+0.00%
$ 65,000 $ 11
May 16, 3 AM $ 0.0₇65
+0.00%
$ 65,000 $ 11