NEUTON Historical Data

NEUTON Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.0₇66
+0.00%
$66,000 $52,331
May 28, 1 PM $0.0₇66
+0.00%
$66,000 $53,097
May 28, 12 PM $0.0₇66
+1.54%
$66,000 $53,929
May 28, 11 AM $0.0₇66
+0.00%
$66,000 $54,730
May 28, 10 AM $0.0₇66
+0.00%
$66,000 $54,729
May 28, 9 AM $0.0₇66
+0.00%
$66,000 $54,661
May 28, 8 AM $0.0₇66
+0.00%
$66,000 $54,650
May 28, 7 AM $0.0₇66
+0.00%
$66,000 $53,885
May 28, 6 AM $0.0₇66
+0.00%
$66,000 $53,800
May 28, 5 AM $0.0₇66
+0.00%
$66,000 $53,407
May 28, 4 AM $0.0₇66
+0.00%
$66,000 $52,188
May 28, 3 AM $0.0₇66
+0.00%
$66,000 $50,968
May 28, 2 AM $0.0₇66
+0.00%
$66,000 $48,954
May 28, 1 AM $0.0₇66
+0.00%
$66,000 $47,004
May 28, 12 AM $0.0₇66
+0.00%
$66,000 $44,848
May 27, 11 PM $0.0₇66
+0.00%
$66,000 $42,711
May 27, 10 PM $0.0₇66
+0.00%
$66,000 $40,618
May 27, 9 PM $0.0₇66
+0.00%
$66,000 $38,467
May 27, 8 PM $0.0₇66
+0.00%
$66,000 $36,329
May 27, 7 PM $0.0₇66
+0.00%
$66,000 $34,247
May 27, 6 PM $0.0₇66
+0.00%
$66,000 $32,013
May 27, 5 PM $0.0₇66
+0.00%
$66,000 $29,845
May 27, 4 PM $0.0₇66
+0.00%
$66,000 $29,297
May 27, 3 PM $0.0₇66
+0.00%
$66,000 $28,900
May 27, 2 PM $0.0₇66
+0.00%
$66,000 $28,347
May 27, 1 PM $0.0₇66
+0.00%
$66,000 $27,656
May 27, 12 PM $0.0₇66
+0.00%
$66,000 $26,506
May 27, 11 AM $0.0₇66
+0.00%
$66,000 $25,685
May 27, 10 AM $0.0₇66
+0.00%
$66,000 $24,753
May 27, 9 AM $0.0₇66
+0.00%
$66,000 $23,824
May 27, 8 AM $0.0₇66
+0.00%
$66,000 $23,056
May 27, 7 AM $0.0₇66
+0.00%
$66,000 $22,801
May 27, 6 AM $0.0₇66
+0.00%
$66,000 $21,786
May 27, 5 AM $0.0₇66
+0.00%
$66,000 $21,250
May 27, 4 AM $0.0₇66
+1.54%
$66,000 $21,178
May 27, 3 AM $0.0₇65
+1.56%
$65,000 $21,555
May 26, 11 PM $0.0₇66
+0.00%
$-- $22,233
May 26, 10 PM $0.0₇66
+0.00%
$66,000 $22,233
May 26, 9 PM $0.0₇66
+0.00%
$66,000 $22,233
May 26, 8 PM $0.0₇66
+0.00%
$66,000 $22,233
May 26, 7 PM $0.0₇66
+0.00%
$66,000 $22,233
May 26, 6 PM $0.0₇66
+0.00%
$66,000 $22,233
May 26, 5 PM $0.0₇66
+0.00%
$66,000 $22,233
May 26, 4 PM $0.0₇66
+0.00%
$66,000 $20,851
May 26, 3 PM $0.0₇67
+1.52%
$67,000 $19,165
May 26, 2 PM $0.0₇66
+0.00%
$66,000 $17,319
May 26, 1 PM $0.0₇66
+0.00%
$66,000 $16,672
May 26, 12 PM $0.0₇66
+0.00%
$66,000 $16,065
May 26, 11 AM $0.0₇66
+0.00%
$66,000 $16,541
May 26, 10 AM $0.0₇66
+0.00%
$66,000 $17,186