NEUTON Historical Data

NEUTON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₆192
-1.03%
$ 192,000 $ 57,759
Mar 27, 7 AM $ 0.0₆194
+0.00%
$ 194,000 $ 57,610
Mar 27, 6 AM $ 0.0₆194
-0.51%
$ 194,000 $ 57,633
Mar 27, 5 AM $ 0.0₆195
+2.09%
$ 195,000 $ 57,707
Mar 27, 4 AM $ 0.0₆191
+0.00%
$ 191,000 $ 57,918
Mar 27, 3 AM $ 0.0₆192
+2.67%
$ 192,000 $ 58,078
Mar 27, 2 AM $ 0.0₆189
-1.05%
$ 189,000 $ 58,151
Mar 27, 1 AM $ 0.0₆188
+0.00%
$ 188,000 $ 58,119
Mar 27, 12 AM $ 0.0₆188
-0.53%
$ 188,000 $ 58,257
Mar 26, 11 PM $ 0.0₆192
+1.59%
$ 192,000 $ 58,351
Mar 26, 10 PM $ 0.0₆192
+0.00%
$ 192,000 $ 58,607
Mar 26, 9 PM $ 0.0₆189
+0.53%
$ 189,000 $ 58,438
Mar 26, 8 PM $ 0.0₆189
-1.56%
$ 189,000 $ 58,532
Mar 26, 7 PM $ 0.0₆192
+0.52%
$ 192,000 $ 58,691
Mar 26, 6 PM $ 0.0₆189
-0.53%
$ 189,000 $ 59,814
Mar 26, 5 PM $ 0.0₆19
-0.52%
$ 190,000 $ 59,949
Mar 26, 4 PM $ 0.0₆191
+1.06%
$ 191,000 $ 59,379
Mar 26, 3 PM $ 0.0₆187
-1.58%
$ 187,000 $ 58,955
Mar 26, 2 PM $ 0.0₆19
+0.53%
$ 190,000 $ 59,113
Mar 26, 1 PM $ 0.0₆19
+0.53%
$ 190,000 $ 59,219
Mar 26, 12 PM $ 0.0₆191
-0.52%
$ 191,000 $ 59,282
Mar 26, 11 AM $ 0.0₆193
+1.05%
$ 193,000 $ 59,431
Mar 26, 10 AM $ 0.0₆193
+2.66%
$ 193,000 $ 59,335
Mar 26, 9 AM $ 0.0₆189
+1.07%
$ 189,000 $ 59,517
Mar 26, 8 AM $ 0.0₆189
-1.05%
$ 189,000 $ 59,685
Mar 26, 7 AM $ 0.0₆191
+1.06%
$ 191,000 $ 59,929
Mar 26, 6 AM $ 0.0₆188
+3.30%
$ 188,000 $ 60,140
Mar 26, 5 AM $ 0.0₆183
+1.10%
$ 183,000 $ 60,268
Mar 26, 4 AM $ 0.0₆182
-0.55%
$ 182,000 $ 60,321
Mar 26, 3 AM $ 0.0₆183
+0.55%
$ 183,000 $ 60,236
Mar 26, 2 AM $ 0.0₆183
+1.10%
$ 183,000 $ 58,265
Mar 26, 1 AM $ 0.0₆181
-0.55%
$ 181,000 $ 57,354
Mar 26, 12 AM $ 0.0₆181
-0.55%
$ 181,000 $ 57,458
Mar 25, 11 PM $ 0.0₆182
+0.55%
$ 182,000 $ 57,597
Mar 25, 10 PM $ 0.0₆181
-1.63%
$ 181,000 $ 57,597
Mar 25, 9 PM $ 0.0₆185
-1.07%
$ 185,000 $ 57,892
Mar 25, 8 PM $ 0.0₆185
+0.00%
$ 185,000 $ 57,851
Mar 25, 7 PM $ 0.0₆184
+1.10%
$ 184,000 $ 56,930
Mar 25, 6 PM $ 0.0₆182
-2.67%
$ 182,000 $ 56,018
Mar 25, 5 PM $ 0.0₆185
+1.09%
$ 185,000 $ 54,505
Mar 25, 4 PM $ 0.0₆184
-0.54%
$ 184,000 $ 55,226
Mar 25, 3 PM $ 0.0₆185
+0.00%
$ 185,000 $ 56,814
Mar 25, 2 PM $ 0.0₆184
+0.00%
$ 184,000 $ 56,804
Mar 25, 1 PM $ 0.0₆184
-0.54%
$ 184,000 $ 56,995
Mar 25, 12 PM $ 0.0₆185
+2.78%
$ 185,000 $ 56,836
Mar 25, 11 AM $ 0.0₆179
-2.19%
$ 179,000 $ 56,714
Mar 25, 10 AM $ 0.0₆18
-1.10%
$ 180,000 $ 56,122
Mar 25, 9 AM $ 0.0₆18
-2.70%
$ 180,000 $ 56,089
Mar 25, 8 AM $ 0.0₆185
+3.35%
$ 185,000 $ 56,131
Mar 25, 7 AM $ 0.0₆179
-3.24%
$ 179,000 $ 56,173