NEUTON Historical Data

NEUTON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0₆179
-3.24%
$ 179,000 $ 56,173
Mar 25, 6 AM $ 0.0₆185
+2.78%
$ 185,000 $ 56,172
Mar 25, 5 AM $ 0.0₆18
-1.64%
$ 180,000 $ 56,160
Mar 25, 4 AM $ 0.0₆182
-2.15%
$ 182,000 $ 56,044
Mar 25, 3 AM $ 0.0₆186
+2.20%
$ 186,000 $ 56,373
Mar 25, 2 AM $ 0.0₆182
+0.55%
$ 182,000 $ 58,524
Mar 25, 1 AM $ 0.0₆18
+0.00%
$ 180,000 $ 59,380
Mar 25, 12 AM $ 0.0₆182
-1.09%
$ 182,000 $ 59,329
Mar 24, 11 PM $ 0.0₆184
+2.22%
$ 184,000 $ 59,975
Mar 24, 10 PM $ 0.0₆183
-1.61%
$ 183,000 $ 60,166
Mar 24, 9 PM $ 0.0₆183
+0.55%
$ 183,000 $ 60,496
Mar 24, 8 PM $ 0.0₆182
+1.11%
$ 182,000 $ 60,636
Mar 24, 7 PM $ 0.0₆181
-0.55%
$ 181,000 $ 60,793
Mar 24, 6 PM $ 0.0₆182
+0.55%
$ 182,000 $ 59,709
Mar 24, 5 PM $ 0.0₆18
-2.17%
$ 180,000 $ 62,347
Mar 24, 4 PM $ 0.0₆184
+1.66%
$ 184,000 $ 59,667
Mar 24, 3 PM $ 0.0₆181
-1.09%
$ 181,000 $ 56,967
Mar 24, 2 PM $ 0.0₆183
+1.10%
$ 183,000 $ 54,245
Mar 24, 1 PM $ 0.0₆181
-0.55%
$ 181,000 $ 51,438
Mar 24, 12 PM $ 0.0₆184
-4.17%
$ 184,000 $ 49,552
Mar 24, 11 AM $ 0.0₆179
-1.10%
$ 179,000 $ 50,193
Mar 24, 10 AM $ 0.0₆181
-0.55%
$ 181,000 $ 50,586
Mar 24, 9 AM $ 0.0₆182
+1.11%
$ 182,000 $ 50,511
Mar 24, 8 AM $ 0.0₆18
-0.55%
$ 180,000 $ 50,471
Mar 24, 7 AM $ 0.0₆185
+2.21%
$ 185,000 $ 50,461
Mar 24, 6 AM $ 0.0₆183
-0.54%
$ 183,000 $ 50,537
Mar 24, 5 AM $ 0.0₆183
+1.67%
$ 183,000 $ 50,526
Mar 24, 4 AM $ 0.0₆18
-0.55%
$ 180,000 $ 50,537
Mar 24, 3 AM $ 0.0₆181
-2.16%
$ 181,000 $ 50,410
Mar 24, 2 AM $ 0.0₆183
-0.54%
$ 183,000 $ 50,325
Mar 24, 1 AM $ 0.0₆182
-2.15%
$ 182,000 $ 50,105
Mar 24, 12 AM $ 0.0₆184
+0.55%
$ 184,000 $ 50,156
Mar 23, 11 PM $ 0.0₆183
+0.00%
$ 183,000 $ 49,772
Mar 23, 10 PM $ 0.0₆182
+0.00%
$ 182,000 $ 49,612
Mar 23, 9 PM $ 0.0₆182
-1.62%
$ 182,000 $ 49,548
Mar 23, 8 PM $ 0.0₆185
-1.07%
$ 185,000 $ 49,600
Mar 23, 7 PM $ 0.0₆187
+3.89%
$ 187,000 $ 50,668
Mar 23, 6 PM $ 0.0₆18
+0.00%
$ 180,000 $ 51,394
Mar 23, 5 PM $ 0.0₆18
-0.55%
$ 180,000 $ 50,146
Mar 23, 4 PM $ 0.0₆181
+0.00%
$ 181,000 $ 53,086
Mar 23, 3 PM $ 0.0₆181
+0.00%
$ 181,000 $ 55,828
Mar 23, 2 PM $ 0.0₆181
+0.00%
$ 181,000 $ 58,698
Mar 23, 1 PM $ 0.0₆181
-0.55%
$ 181,000 $ 61,632
Mar 23, 12 PM $ 0.0₆181
-0.55%
$ 181,000 $ 63,030
Mar 23, 11 AM $ 0.0₆182
+0.55%
$ 182,000 $ 63,018
Mar 23, 10 AM $ 0.0₆184
+0.00%
$ 184,000 $ 62,879
Mar 23, 9 AM $ 0.0₆184
+2.22%
$ 184,000 $ 62,912
Mar 23, 8 AM $ 0.0₆182
+0.00%
$ 182,000 $ 62,975
Mar 23, 7 AM $ 0.0₆181
+0.00%
$ 181,000 $ 62,920
Mar 23, 6 AM $ 0.0₆183
+0.00%
$ 183,000 $ 62,750