NEUTON Historical Data

NEUTON Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.0₇66
-1.49%
$66,000 $17,837
May 26, 3 AM $0.0₇72
+0.00%
$72,000 $21,764
May 26, 2 AM $0.0₇72
+0.00%
$72,000 $22,252
May 26, 1 AM $0.0₇72
+0.00%
$72,000 $24,218
May 26, 12 AM $0.0₇72
+0.00%
$72,000 $26,027
May 25, 11 PM $0.0₇72
+0.00%
$72,000 $27,774
May 25, 5 PM $0.0₇67
+0.00%
$67,000 $38,805
May 25, 4 PM $0.0₇67
+0.00%
$67,000 $40,050
May 25, 3 PM $0.0₇67
+0.00%
$67,000 $41,319
May 25, 2 PM $0.0₇67
+0.00%
$67,000 $42,744
May 25, 12 PM $0.0₇64
+0.00%
$64,000 $43,680
May 25, 11 AM $0.0₇64
+0.00%
$64,000 $43,680
May 25, 10 AM $0.0₇64
+0.00%
$64,000 $43,586
May 25, 9 AM $0.0₇64
+0.00%
$64,000 $43,587
May 25, 8 AM $0.0₇64
+0.00%
$64,000 $43,577
May 25, 7 AM $0.0₇64
+0.00%
$64,000 $43,234
May 25, 6 AM $0.0₇64
+0.00%
$64,000 $43,131
May 25, 5 AM $0.0₇64
+0.00%
$64,000 $43,141
May 25, 4 AM $0.0₇64
+0.00%
$64,000 $43,162
May 25, 3 AM $0.0₇64
+0.00%
$64,000 $42,781
May 25, 2 AM $0.0₇64
+0.00%
$64,000 $41,659
May 25, 1 AM $0.0₇64
+0.00%
$64,000 $40,467
May 25, 12 AM $0.0₇64
+0.00%
$64,000 $39,632
May 24, 11 PM $0.0₇64
+0.00%
$64,000 $40,082
May 24, 10 PM $0.0₇64
+0.00%
$64,000 $40,317
May 24, 9 PM $0.0₇64
+0.00%
$64,000 $40,624
May 24, 8 PM $0.0₇64
+0.00%
$64,000 $40,919
May 24, 7 PM $0.0₇64
+0.00%
$64,000 $41,055
May 24, 6 PM $0.0₇64
+0.00%
$64,000 $41,322
May 24, 5 PM $0.0₇64
+0.00%
$64,000 $41,370
May 24, 4 PM $0.0₇64
+0.00%
$64,000 $41,617
May 24, 3 PM $0.0₇64
+0.00%
$64,000 $41,907
May 24, 2 PM $0.0₇64
+0.00%
$64,000 $41,956
May 24, 1 PM $0.0₇64
+0.00%
$64,000 $42,219
May 24, 12 PM $0.0₇64
+0.00%
$64,000 $42,567
May 24, 11 AM $0.0₇64
+0.00%
$64,000 $42,707
May 24, 10 AM $0.0₇64
+0.00%
$64,000 $42,993
May 24, 9 AM $0.0₇64
+0.00%
$64,000 $43,050
May 24, 8 AM $0.0₇64
+0.00%
$64,000 $43,424
May 24, 7 AM $0.0₇64
+0.00%
$64,000 $43,975
May 24, 6 AM $0.0₇64
+0.00%
$64,000 $44,136
May 24, 5 AM $0.0₇64
+0.00%
$64,000 $44,455
May 24, 4 AM $0.0₇64
+0.00%
$64,000 $44,748
May 24, 3 AM $0.0₇64
+0.00%
$64,000 $45,444
May 24, 2 AM $0.0₇64
+0.00%
$64,000 $46,881
May 24, 1 AM $0.0₇64
+0.00%
$64,000 $48,230
May 24, 12 AM $0.0₇64
+0.00%
$64,000 $49,560
May 23, 11 PM $0.0₇64
+0.00%
$64,000 $49,550
May 23, 10 PM $0.0₇64
+0.00%
$64,000 $49,519
May 23, 9 PM $0.0₇64
+0.00%
$64,000 $49,549