NEUTON Historical Data

NEUTON Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₇71
+0.00%
$ 71,000 $ 5,738
May 8, 4 PM $ 0.0₇71
+0.00%
$ 71,000 $ 5,738
May 8, 3 PM $ 0.0₇71
+0.00%
$ 71,000 $ 5,738
May 8, 2 PM $ 0.0₇71
+0.00%
$ 71,000 $ 5,738
May 8, 1 PM $ 0.0₇71
+0.00%
$ 71,000 $ 6,039
May 8, 12 PM $ 0.0₇71
+0.00%
$ 71,000 $ 6,840
May 8, 11 AM $ 0.0₇72
+0.00%
$ 72,000 $ 8,120
May 8, 10 AM $ 0.0₇73
+1.39%
$ 73,000 $ 9,383
May 8, 9 AM $ 0.0₇72
-2.70%
$ 72,000 $ 10,506
May 8, 8 AM $ 0.0₇72
+0.00%
$ 72,000 $ 11,385
May 8, 7 AM $ 0.0₇72
+1.41%
$ 72,000 $ 12,193
May 8, 6 AM $ 0.0₇71
-1.39%
$ 71,000 $ 13,683
May 8, 5 AM $ 0.0₇72
+1.41%
$ 72,000 $ 15,180
May 8, 4 AM $ 0.0₇71
-2.74%
$ 71,000 $ 16,127
May 8, 3 AM $ 0.0₇72
+0.00%
$ 72,000 $ 16,028
May 8, 2 AM $ 0.0₇72
+1.41%
$ 72,000 $ 15,008
May 8, 1 AM $ 0.0₇71
+0.00%
$ 71,000 $ 14,790
May 8, 12 AM $ 0.0₇71
+0.00%
$ 71,000 $ 14,790
May 7, 11 PM $ 0.0₇71
+0.00%
$ 71,000 $ 14,790
May 7, 10 PM $ 0.0₇71
+0.00%
$ 71,000 $ 14,790
May 7, 9 PM $ 0.0₇71
-2.74%
$ 71,000 $ 14,790
May 7, 8 PM $ 0.0₇73
+0.00%
$ 73,000 $ 14,705
May 7, 7 PM $ 0.0₇73
+0.00%
$ 73,000 $ 14,705
May 7, 6 PM $ 0.0₇73
+0.00%
$ 73,000 $ 14,723
May 7, 5 PM $ 0.0₇73
+0.00%
$ 73,000 $ 14,723
May 7, 4 PM $ 0.0₇73
+0.00%
$ 73,000 $ 14,723
May 7, 3 PM $ 0.0₇73
+0.00%
$ 73,000 $ 14,723
May 7, 2 PM $ 0.0₇73
+0.00%
$ 73,000 $ 14,723
May 7, 1 PM $ 0.0₇73
+1.39%
$ 73,000 $ 15,456
May 7, 12 PM $ 0.0₇72
+0.00%
$ 72,000 $ 16,128
May 7, 11 AM $ 0.0₇72
+0.00%
$ 72,000 $ 15,848
May 7, 10 AM $ 0.0₇72
+0.00%
$ 72,000 $ 15,375
May 7, 9 AM $ 0.0₇72
+0.00%
$ 72,000 $ 15,065
May 7, 8 AM $ 0.0₇72
+0.00%
$ 72,000 $ 14,730
May 7, 7 AM $ 0.0₇72
+0.00%
$ 72,000 $ 14,264
May 7, 5 AM $ 0.0₇77
+0.00%
$ 77,000 $ 11,673
May 7, 4 AM $ 0.0₇77
-2.53%
$ 77,000 $ 11,663
May 7, 3 AM $ 0.0₇79
+1.28%
$ 79,000 $ 11,439
May 7, 2 AM $ 0.0₇78
+2.63%
$ 78,000 $ 12,351
May 7, 1 AM $ 0.0₇76
+0.00%
$ 76,000 $ 12,340
May 7, 12 AM $ 0.0₇76
+0.00%
$ 76,000 $ 12,340
May 6, 11 PM $ 0.0₇76
+0.00%
$ 76,000 $ 12,340
May 6, 10 PM $ 0.0₇76
+0.00%
$ 76,000 $ 12,340
May 6, 9 PM $ 0.0₇76
+0.00%
$ 76,000 $ 12,340
May 6, 8 PM $ 0.0₇76
+0.00%
$ 76,000 $ 12,340
May 6, 7 PM $ 0.0₇76
+0.00%
$ 76,000 $ 12,340
May 6, 6 PM $ 0.0₇76
+0.00%
$ 76,000 $ 12,322
May 6, 5 PM $ 0.0₇76
+0.00%
$ 76,000 $ 12,322
May 6, 4 PM $ 0.0₇76
+0.00%
$ 76,000 $ 12,322
May 6, 3 PM $ 0.0₇76
+0.00%
$ 76,000 $ 12,322