NEUTON Historical Data

NEUTON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₆181
+0.00%
$ 181,000 $ 62,920
Mar 23, 6 AM $ 0.0₆183
+0.00%
$ 183,000 $ 62,750
Mar 23, 5 AM $ 0.0₆183
-1.08%
$ 183,000 $ 62,400
Mar 23, 4 AM $ 0.0₆184
-1.08%
$ 184,000 $ 61,447
Mar 23, 3 AM $ 0.0₆185
+1.09%
$ 185,000 $ 60,792
Mar 23, 2 AM $ 0.0₆186
+1.09%
$ 186,000 $ 60,294
Mar 23, 1 AM $ 0.0₆181
-2.69%
$ 181,000 $ 59,796
Mar 23, 12 AM $ 0.0₆184
+0.00%
$ 184,000 $ 59,055
Mar 22, 11 PM $ 0.0₆184
+0.00%
$ 184,000 $ 58,792
Mar 22, 10 PM $ 0.0₆186
+0.00%
$ 186,000 $ 58,241
Mar 22, 9 PM $ 0.0₆185
+1.09%
$ 185,000 $ 57,509
Mar 22, 8 PM $ 0.0₆184
-1.08%
$ 184,000 $ 56,673
Mar 22, 7 PM $ 0.0₆183
-1.08%
$ 183,000 $ 55,955
Mar 22, 6 PM $ 0.0₆185
+0.54%
$ 185,000 $ 56,295
Mar 22, 5 PM $ 0.0₆184
+1.10%
$ 184,000 $ 55,723
Mar 22, 4 PM $ 0.0₆182
-1.09%
$ 182,000 $ 54,907
Mar 22, 3 PM $ 0.0₆185
+1.09%
$ 185,000 $ 54,271
Mar 22, 2 PM $ 0.0₆183
-0.54%
$ 183,000 $ 53,489
Mar 22, 1 PM $ 0.0₆186
+0.54%
$ 186,000 $ 52,705
Mar 22, 12 PM $ 0.0₆185
+0.00%
$ 185,000 $ 51,932
Mar 22, 11 AM $ 0.0₆185
-0.54%
$ 185,000 $ 51,116
Mar 22, 10 AM $ 0.0₆184
+0.55%
$ 184,000 $ 50,471
Mar 22, 9 AM $ 0.0₆184
+0.00%
$ 184,000 $ 49,836
Mar 22, 8 AM $ 0.0₆184
-0.54%
$ 184,000 $ 49,084
Mar 22, 7 AM $ 0.0₆185
+0.54%
$ 185,000 $ 47,623
Mar 22, 6 AM $ 0.0₆185
+0.54%
$ 185,000 $ 46,511
Mar 22, 5 AM $ 0.0₆182
-1.09%
$ 182,000 $ 47,210
Mar 22, 4 AM $ 0.0₆182
+2.25%
$ 182,000 $ 48,724
Mar 22, 3 AM $ 0.0₆178
-0.56%
$ 178,000 $ 50,352
Mar 22, 2 AM $ 0.0₆179
+0.00%
$ 179,000 $ 51,707
Mar 22, 1 AM $ 0.0₆179
+0.00%
$ 179,000 $ 53,265
Mar 22, 12 AM $ 0.0₆179
+2.29%
$ 179,000 $ 54,241
Mar 21, 11 PM $ 0.0₆175
-2.23%
$ 175,000 $ 55,321
Mar 21, 10 PM $ 0.0₆179
+0.00%
$ 179,000 $ 57,239
Mar 21, 9 PM $ 0.0₆179
+0.00%
$ 179,000 $ 59,283
Mar 21, 8 PM $ 0.0₆18
+0.00%
$ 180,000 $ 60,713
Mar 21, 7 PM $ 0.0₆18
+0.56%
$ 180,000 $ 62,036
Mar 21, 6 PM $ 0.0₆179
+0.00%
$ 179,000 $ 63,845
Mar 21, 5 PM $ 0.0₆179
+0.00%
$ 179,000 $ 65,074
Mar 21, 4 PM $ 0.0₆179
+0.00%
$ 179,000 $ 64,747
Mar 21, 3 PM $ 0.0₆18
+0.56%
$ 180,000 $ 66,007
Mar 21, 2 PM $ 0.0₆18
+0.00%
$ 180,000 $ 66,727
Mar 21, 1 PM $ 0.0₆18
+0.56%
$ 180,000 $ 67,332
Mar 21, 12 PM $ 0.0₆18
+0.00%
$ 180,000 $ 68,068
Mar 21, 11 AM $ 0.0₆18
+0.56%
$ 180,000 $ 69,002
Mar 21, 10 AM $ 0.0₆18
+0.00%
$ 180,000 $ 69,519
Mar 21, 9 AM $ 0.0₆18
+0.56%
$ 180,000 $ 70,380
Mar 21, 8 AM $ 0.0₆18
-0.55%
$ 180,000 $ 71,499
Mar 21, 7 AM $ 0.0₆181
+0.00%
$ 181,000 $ 73,865
Mar 21, 6 AM $ 0.0₆181
+0.56%
$ 181,000 $ 75,089