NEUTON Historical Data

NEUTON Page 14
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0₇64
+0.00%
$64,000 $49,723
May 23, 7 PM $0.0₇64
+0.00%
$64,000 $49,775
May 23, 6 PM $0.0₇64
+0.00%
$64,000 $49,756
May 23, 5 PM $0.0₇64
+0.00%
$64,000 $49,841
May 23, 4 PM $0.0₇64
+0.00%
$64,000 $49,714
May 23, 3 PM $0.0₇64
+0.00%
$64,000 $49,786
May 23, 2 PM $0.0₇64
+0.00%
$64,000 $50,092
May 23, 1 PM $0.0₇64
+0.00%
$64,000 $49,771
May 23, 12 PM $0.0₇64
+0.00%
$64,000 $49,743
May 23, 11 AM $0.0₇64
+0.00%
$64,000 $50,075
May 23, 10 AM $0.0₇64
+0.00%
$64,000 $49,505
May 23, 9 AM $0.0₇64
+0.00%
$64,000 $48,854
May 23, 8 AM $0.0₇64
+0.00%
$64,000 $48,027
May 23, 7 AM $0.0₇64
+0.00%
$64,000 $47,323
May 23, 6 AM $0.0₇64
+0.00%
$64,000 $46,750
May 23, 5 AM $0.0₇64
+0.00%
$64,000 $46,118
May 23, 4 AM $0.0₇64
+0.00%
$64,000 $45,538
May 23, 3 AM $0.0₇64
+0.00%
$64,000 $43,427
May 23, 2 AM $0.0₇64
+0.00%
$64,000 $41,737
May 23, 1 AM $0.0₇64
+0.00%
$64,000 $39,697
May 23, 12 AM $0.0₇64
+0.00%
$64,000 $37,500
May 22, 11 PM $0.0₇64
+0.00%
$64,000 $35,376
May 22, 10 PM $0.0₇64
+0.00%
$64,000 $33,252
May 22, 9 PM $0.0₇64
+0.00%
$64,000 $31,125
May 22, 8 PM $0.0₇64
+0.00%
$64,000 $28,939
May 22, 7 PM $0.0₇64
+0.00%
$64,000 $28,979
May 22, 6 PM $0.0₇64
+0.00%
$64,000 $27,235
May 22, 5 PM $0.0₇64
+0.00%
$64,000 $25,132
May 22, 4 PM $0.0₇64
+0.00%
$64,000 $23,210
May 22, 3 PM $0.0₇64
+0.00%
$64,000 $21,179
May 22, 2 PM $0.0₇64
+0.00%
$64,000 $18,966
May 22, 1 PM $0.0₇64
+0.00%
$64,000 $17,867
May 22, 12 PM $0.0₇64
+0.00%
$64,000 $17,598
May 22, 11 AM $0.0₇64
+0.00%
$64,000 $16,896
May 22, 10 AM $0.0₇64
+0.00%
$64,000 $16,811
May 22, 9 AM $0.0₇64
+0.00%
$64,000 $16,306
May 22, 8 AM $0.0₇64
+0.00%
$64,000 $16,168
May 22, 7 AM $0.0₇64
+0.00%
$64,000 $16,241
May 22, 6 AM $0.0₇64
+0.00%
$64,000 $16,114
May 22, 5 AM $0.0₇64
-1.54%
$64,000 $14,650
May 22, 4 AM $0.0₇65
+0.00%
$65,000 $13,093
May 22, 3 AM $0.0₇65
-1.52%
$65,000 $13,850
May 22, 2 AM $0.0₇66
+0.00%
$66,000 $13,376
May 22, 1 AM $0.0₇66
+0.00%
$66,000 $13,376
May 22, 12 AM $0.0₇66
+0.00%
$66,000 $13,376
May 21, 11 PM $0.0₇66
+0.00%
$66,000 $13,797
May 21, 10 PM $0.0₇66
+0.00%
$66,000 $13,797
May 21, 9 PM $0.0₇66
+0.00%
$66,000 $13,797
May 21, 8 PM $0.0₇66
+0.00%
$66,000 $13,852
May 21, 7 PM $0.0₇66
+1.54%
$66,000 $11,787