NEUTON Historical Data

NEUTON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0₆181
+0.56%
$ 181,000 $ 75,089
Mar 21, 5 AM $ 0.0₆18
-0.55%
$ 180,000 $ 75,074
Mar 21, 4 AM $ 0.0₆181
+0.00%
$ 181,000 $ 74,781
Mar 21, 3 AM $ 0.0₆181
+0.00%
$ 181,000 $ 74,303
Mar 21, 2 AM $ 0.0₆181
+0.56%
$ 181,000 $ 73,635
Mar 21, 1 AM $ 0.0₆18
+0.00%
$ 180,000 $ 72,778
Mar 21, 12 AM $ 0.0₆179
+0.00%
$ 179,000 $ 72,631
Mar 20, 11 PM $ 0.0₆179
-0.56%
$ 179,000 $ 72,683
Mar 20, 10 PM $ 0.0₆181
+0.56%
$ 181,000 $ 71,618
Mar 20, 9 PM $ 0.0₆18
+0.56%
$ 180,000 $ 70,575
Mar 20, 8 PM $ 0.0₆179
+0.00%
$ 179,000 $ 70,243
Mar 20, 7 PM $ 0.0₆179
+0.00%
$ 179,000 $ 69,024
Mar 20, 6 PM $ 0.0₆179
+0.00%
$ 179,000 $ 67,314
Mar 20, 5 PM $ 0.0₆179
+0.00%
$ 179,000 $ 66,106
Mar 20, 4 PM $ 0.0₆18
+0.56%
$ 180,000 $ 66,215
Mar 20, 3 PM $ 0.0₆179
+0.56%
$ 179,000 $ 62,954
Mar 20, 2 PM $ 0.0₆178
-1.11%
$ 178,000 $ 60,240
Mar 20, 1 PM $ 0.0₆18
+0.56%
$ 180,000 $ 57,679
Mar 20, 12 PM $ 0.0₆179
+0.56%
$ 179,000 $ 54,984
Mar 20, 11 AM $ 0.0₆178
-0.56%
$ 178,000 $ 52,102
Mar 20, 10 AM $ 0.0₆179
+0.00%
$ 179,000 $ 49,560
Mar 20, 9 AM $ 0.0₆179
+0.56%
$ 179,000 $ 46,678
Mar 20, 8 AM $ 0.0₆178
-1.11%
$ 178,000 $ 43,557
Mar 20, 7 AM $ 0.0₆179
+0.00%
$ 179,000 $ 40,400
Mar 20, 6 AM $ 0.0₆179
+0.00%
$ 179,000 $ 37,116
Mar 20, 5 AM $ 0.0₆179
+0.00%
$ 179,000 $ 34,127
Mar 20, 4 AM $ 0.0₆178
-0.56%
$ 178,000 $ 31,204
Mar 20, 3 AM $ 0.0₆179
-0.56%
$ 179,000 $ 28,354
Mar 20, 2 AM $ 0.0₆18
+1.12%
$ 180,000 $ 25,623
Mar 20, 1 AM $ 0.0₆178
-0.56%
$ 178,000 $ 22,787
Mar 20, 12 AM $ 0.0₆179
+0.56%
$ 179,000 $ 20,845
Mar 19, 11 PM $ 0.0₆179
-2.19%
$ 179,000 $ 19,016
Mar 19, 10 PM $ 0.0₆182
+0.55%
$ 182,000 $ 17,786
Mar 19, 9 PM $ 0.0₆183
+3.98%
$ 183,000 $ 16,636
Mar 19, 8 PM $ 0.0₆173
+1.76%
$ 173,000 $ 15,854
Mar 19, 7 PM $ 0.0₆17
+0.00%
$ 170,000 $ 15,897
Mar 19, 6 PM $ 0.0₆17
+0.00%
$ 170,000 $ 16,063
Mar 19, 5 PM $ 0.0₆17
+2.41%
$ 170,000 $ 16,391
Mar 19, 4 PM $ 0.0₆166
+0.00%
$ 166,000 $ 17,321
Mar 19, 3 PM $ 0.0₆166
+0.00%
$ 166,000 $ 19,680
Mar 19, 2 PM $ 0.0₆166
+0.00%
$ 166,000 $ 21,480
Mar 19, 1 PM $ 0.0₆166
+0.00%
$ 166,000 $ 24,031
Mar 19, 12 PM $ 0.0₆166
+0.00%
$ 166,000 $ 26,519
Mar 19, 11 AM $ 0.0₆166
+0.00%
$ 166,000 $ 28,742
Mar 19, 10 AM $ 0.0₆166
+0.00%
$ 166,000 $ 31,135
Mar 19, 9 AM $ 0.0₆166
+0.00%
$ 166,000 $ 33,517
Mar 19, 8 AM $ 0.0₆166
+0.00%
$ 166,000 $ 35,227
Mar 19, 7 AM $ 0.0₆166
+0.00%
$ 166,000 $ 37,326
Mar 19, 4 AM $ 0.0₆182
+0.00%
$ 182,000 $ 43,997
Mar 19, 3 AM $ 0.0₆182
+0.00%
$ 182,000 $ 45,719