NEUTON Historical Data

NEUTON Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₇76
-1.30%
$ 76,000 $ 12,322
May 6, 1 PM $ 0.0₇77
+0.00%
$ 77,000 $ 13,073
May 6, 12 PM $ 0.0₇77
+0.00%
$ 77,000 $ 13,689
May 6, 11 AM $ 0.0₇77
+0.00%
$ 77,000 $ 14,302
May 6, 10 AM $ 0.0₇77
+0.00%
$ 77,000 $ 14,998
May 6, 9 AM $ 0.0₇77
+0.00%
$ 77,000 $ 14,541
May 6, 7 AM $ 0.0₇84
+0.00%
$ 84,000 $ 15,584
May 6, 6 AM $ 0.0₇84
+3.70%
$ 84,000 $ 16,624
May 6, 5 AM $ 0.0₇81
+2.53%
$ 81,000 $ 18,120
May 6, 4 AM $ 0.0₇79
+1.28%
$ 79,000 $ 19,495
May 6, 2 AM $ 0.0₇81
+0.00%
$ 81,000 $ 22,096
May 6, 1 AM $ 0.0₇81
+0.00%
$ 81,000 $ 24,295
May 6, 12 AM $ 0.0₇81
+0.00%
$ 81,000 $ 26,387
May 5, 11 PM $ 0.0₇81
+0.00%
$ 81,000 $ 28,580
May 5, 10 PM $ 0.0₇81
+0.00%
$ 81,000 $ 30,199
May 5, 9 PM $ 0.0₇81
+0.00%
$ 81,000 $ 32,358
May 5, 8 PM $ 0.0₇81
+0.00%
$ 81,000 $ 34,480
May 5, 7 PM $ 0.0₇81
+0.00%
$ 81,000 $ 36,573
May 5, 6 PM $ 0.0₇81
+0.00%
$ 81,000 $ 38,700
May 5, 5 PM $ 0.0₇81
+0.00%
$ 81,000 $ 40,858
May 5, 4 PM $ 0.0₇81
+0.00%
$ 81,000 $ 43,095
May 5, 3 PM $ 0.0₇81
+0.00%
$ 81,000 $ 44,651
May 5, 2 PM $ 0.0₇81
+1.25%
$ 81,000 $ 46,755
May 5, 1 PM $ 0.0₇79
-1.25%
$ 79,000 $ 46,530
May 5, 12 PM $ 0.0₇8
+0.00%
$ 80,000 $ 46,007
May 5, 11 AM $ 0.0₇78
-3.70%
$ 78,000 $ 46,051
May 5, 10 AM $ 0.0₇81
-1.22%
$ 81,000 $ 46,216
May 5, 9 AM $ 0.0₇84
-5.62%
$ 84,000 $ 48,279
May 5, 8 AM $ 0.0₇85
+2.41%
$ 85,000 $ 48,336
May 5, 7 AM $ 0.0₇84
+0.00%
$ 84,000 $ 48,313
May 5, 6 AM $ 0.0₇85
+2.41%
$ 85,000 $ 48,269
May 5, 5 AM $ 0.0₇83
-2.35%
$ 83,000 $ 48,204
May 5, 4 AM $ 0.0₇83
-1.19%
$ 83,000 $ 48,193
May 5, 3 AM $ 0.0₇84
-2.33%
$ 84,000 $ 48,181
May 5, 2 AM $ 0.0₇86
+1.18%
$ 86,000 $ 48,160
May 5, 1 AM $ 0.0₇84
+0.00%
$ 84,000 $ 48,143
May 5, 12 AM $ 0.0₇83
-3.49%
$ 83,000 $ 48,144
May 4, 11 PM $ 0.0₇84
+0.00%
$ 84,000 $ 48,211
May 4, 10 PM $ 0.0₇81
-5.81%
$ 81,000 $ 48,236
May 4, 9 PM $ 0.0₇85
+0.00%
$ 85,000 $ 48,235
May 4, 8 PM $ 0.0₇86
+1.18%
$ 86,000 $ 48,239
May 4, 7 PM $ 0.0₇84
+0.00%
$ 84,000 $ 48,238
May 4, 6 PM $ 0.0₇84
-1.18%
$ 84,000 $ 48,258
May 4, 5 PM $ 0.0₇85
-1.16%
$ 85,000 $ 48,282
May 4, 4 PM $ 0.0₇83
+0.00%
$ 83,000 $ 48,196
May 4, 3 PM $ 0.0₇85
+0.00%
$ 85,000 $ 48,236
May 4, 2 PM $ 0.0₇86
-4.44%
$ 86,000 $ 48,266
May 4, 1 PM $ 0.0₇91
+0.00%
$ 91,000 $ 49,125
May 4, 12 PM $ 0.0₇91
+0.00%
$ 91,000 $ 49,523
May 4, 11 AM $ 0.0₇92
-1.08%
$ 92,000 $ 49,450