NEUTON Historical Data

NEUTON Page 15
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.0₇65
+0.00%
$65,000 $11,480
May 21, 5 PM $0.0₇65
+0.00%
$65,000 $11,480
May 21, 4 PM $0.0₇65
+0.00%
$65,000 $11,480
May 21, 3 PM $0.0₇65
+0.00%
$65,000 $11,480
May 21, 2 PM $0.0₇65
+0.00%
$65,000 $11,480
May 21, 1 PM $0.0₇65
+0.00%
$65,000 $10,876
May 21, 12 PM $0.0₇65
+0.00%
$65,000 $9,123
May 21, 11 AM $0.0₇65
+0.00%
$65,000 $8,229
May 21, 10 AM $0.0₇66
+1.54%
$66,000 $8,258
May 21, 9 AM $0.0₇65
+0.00%
$65,000 $8,748
May 21, 8 AM $0.0₇65
+0.00%
$65,000 $9,078
May 21, 7 AM $0.0₇65
+1.56%
$65,000 $8,889
May 21, 6 AM $0.0₇64
+0.00%
$64,000 $8,896
May 21, 5 AM $0.0₇64
+0.00%
$64,000 $10,333
May 21, 4 AM $0.0₇64
-1.54%
$64,000 $11,723
May 21, 3 AM $0.0₇65
+0.00%
$65,000 $12,408
May 21, 2 AM $0.0₇65
+0.00%
$65,000 $13,811
May 21, 1 AM $0.0₇65
+0.00%
$65,000 $14,842
May 21, 12 AM $0.0₇65
+0.00%
$65,000 $16,239
May 20, 11 PM $0.0₇64
+0.00%
$64,000 $17,184
May 20, 10 PM $0.0₇64
+0.00%
$64,000 $18,495
May 20, 9 PM $0.0₇64
+0.00%
$64,000 $19,900
May 20, 8 PM $0.0₇64
+0.00%
$64,000 $21,199
May 20, 7 PM $0.0₇64
+0.00%
$64,000 $22,594
May 20, 6 PM $0.0₇64
+0.00%
$64,000 $23,613
May 20, 5 PM $0.0₇64
+0.00%
$64,000 $25,054
May 20, 4 PM $0.0₇64
+0.00%
$64,000 $26,392
May 20, 3 PM $0.0₇64
+0.00%
$64,000 $27,785
May 20, 2 PM $0.0₇64
+0.00%
$64,000 $29,116
May 20, 1 PM $0.0₇64
+0.00%
$64,000 $30,540
May 20, 12 PM $0.0₇64
+0.00%
$64,000 $31,895
May 20, 11 AM $0.0₇64
+0.00%
$64,000 $32,036
May 20, 10 AM $0.0₇64
+0.00%
$64,000 $36,191
May 20, 9 AM $0.0₇65
+1.56%
$65,000 $40,726
May 20, 8 AM $0.0₇64
+0.00%
$64,000 $50,710
May 20, 7 AM $0.0₇64
+0.00%
$64,000 $60,673
May 20, 6 AM $0.0₇64
+0.00%
$64,000 $60,044
May 20, 5 AM $0.0₇64
+0.00%
$64,000 $59,293
May 20, 4 AM $0.0₇64
+0.00%
$64,000 $58,621
May 20, 3 AM $0.0₇64
+0.00%
$64,000 $57,287
May 20, 2 AM $0.0₇64
+0.00%
$64,000 $55,964
May 20, 1 AM $0.0₇64
+0.00%
$64,000 $54,637
May 20, 12 AM $0.0₇64
+0.00%
$64,000 $53,312
May 19, 11 PM $0.0₇64
+0.00%
$64,000 $52,021
May 19, 10 PM $0.0₇64
+0.00%
$64,000 $50,661
May 19, 9 PM $0.0₇64
+0.00%
$64,000 $49,315
May 19, 8 PM $0.0₇64
+0.00%
$64,000 $48,006
May 19, 7 PM $0.0₇64
+0.00%
$64,000 $46,657
May 19, 6 PM $0.0₇64
+0.00%
$64,000 $45,367
May 19, 5 PM $0.0₇64
+0.00%
$64,000 $43,986