NEUTON Historical Data

NEUTON Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.0₇64
+0.00%
$64,000 $42,682
May 19, 3 PM $0.0₇64
+0.00%
$64,000 $41,373
May 19, 2 PM $0.0₇64
+0.00%
$64,000 $40,970
May 19, 1 PM $0.0₇64
+0.00%
$64,000 $41,279
May 19, 12 PM $0.0₇64
+0.00%
$64,000 $41,653
May 19, 11 AM $0.0₇64
+0.00%
$64,000 $41,912
May 19, 10 AM $0.0₇64
+0.00%
$64,000 $37,931
May 19, 9 AM $0.0₇64
+1.59%
$64,000 $32,111
May 19, 8 AM $0.0₇63
-1.56%
$63,000 $23,098
May 19, 7 AM $0.0₇64
-1.54%
$64,000 $13,858
May 19, 6 AM $0.0₇65
+0.00%
$65,000 $14,683
May 19, 5 AM $0.0₇65
-1.52%
$65,000 $15,962
May 19, 4 AM $0.0₇66
+0.00%
$66,000 $16,615
May 19, 3 AM $0.0₇66
+0.00%
$66,000 $18,227
May 19, 2 AM $0.0₇66
+0.00%
$66,000 $19,927
May 19, 1 AM $0.0₇66
+0.00%
$66,000 $21,189
May 19, 12 AM $0.0₇66
+0.00%
$66,000 $22,820
May 18, 11 PM $0.0₇66
+0.00%
$66,000 $24,533
May 18, 10 PM $0.0₇66
+0.00%
$66,000 $26,139
May 18, 9 PM $0.0₇66
+0.00%
$66,000 $27,831
May 18, 8 PM $0.0₇66
+0.00%
$66,000 $29,070
May 18, 7 PM $0.0₇66
+0.00%
$66,000 $30,778
May 18, 6 PM $0.0₇66
+0.00%
$66,000 $32,373
May 18, 5 PM $0.0₇66
+0.00%
$66,000 $34,007
May 18, 4 PM $0.0₇66
+0.00%
$66,000 $35,741
May 18, 3 PM $0.0₇66
+0.00%
$66,000 $37,449
May 18, 2 PM $0.0₇66
+0.00%
$66,000 $37,893
May 18, 1 PM $0.0₇66
+0.00%
$66,000 $37,874
May 18, 12 PM $0.0₇66
+0.00%
$66,000 $37,702
May 18, 11 AM $0.0₇66
+0.00%
$66,000 $37,721
May 18, 10 AM $0.0₇66
+0.00%
$66,000 $37,726
May 18, 9 AM $0.0₇66
+0.00%
$66,000 $37,814
May 18, 8 AM $0.0₇66
+0.00%
$66,000 $37,622
May 18, 7 AM $0.0₇66
+0.00%
$66,000 $37,689
May 18, 6 AM $0.0₇66
+0.00%
$66,000 $37,699
May 18, 5 AM $0.0₇66
+0.00%
$66,000 $37,732
May 18, 4 AM $0.0₇66
+0.00%
$66,000 $37,778
May 18, 3 AM $0.0₇66
+0.00%
$66,000 $37,795
May 18, 2 AM $0.0₇66
+0.00%
$66,000 $37,749
May 18, 1 AM $0.0₇66
+0.00%
$66,000 $37,713
May 18, 12 AM $0.0₇66
+0.00%
$66,000 $37,728
May 17, 11 PM $0.0₇66
+0.00%
$66,000 $37,692
May 17, 10 PM $0.0₇66
+0.00%
$66,000 $37,678
May 17, 9 PM $0.0₇66
+0.00%
$66,000 $37,557
May 17, 8 PM $0.0₇66
+0.00%
$66,000 $37,444
May 17, 7 PM $0.0₇66
+0.00%
$66,000 $37,056
May 17, 6 PM $0.0₇66
+0.00%
$66,000 $36,771
May 17, 5 PM $0.0₇66
+0.00%
$66,000 $36,483
May 17, 4 PM $0.0₇66
+0.00%
$66,000 $36,276
May 17, 3 PM $0.0₇66
+0.00%
$66,000 $35,374