NEUTON Historical Data

NEUTON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0₆182
+0.00%
$ 182,000 $ 43,997
Mar 19, 3 AM $ 0.0₆182
+0.00%
$ 182,000 $ 45,719
Mar 19, 2 AM $ 0.0₆182
+0.00%
$ 182,000 $ 47,901
Mar 19, 1 AM $ 0.0₆182
-0.55%
$ 182,000 $ 49,811
Mar 19, 12 AM $ 0.0₆181
+1.69%
$ 181,000 $ 50,811
Mar 18, 11 PM $ 0.0₆178
+0.00%
$ 178,000 $ 51,131
Mar 18, 10 PM $ 0.0₆178
-1.11%
$ 178,000 $ 51,459
Mar 18, 9 PM $ 0.0₆179
-0.56%
$ 179,000 $ 51,736
Mar 18, 8 PM $ 0.0₆18
-1.10%
$ 180,000 $ 51,613
Mar 18, 7 PM $ 0.0₆181
-1.09%
$ 181,000 $ 51,499
Mar 18, 6 PM $ 0.0₆183
+0.55%
$ 183,000 $ 51,574
Mar 18, 5 PM $ 0.0₆18
-1.64%
$ 180,000 $ 50,577
Mar 18, 4 PM $ 0.0₆182
+0.55%
$ 182,000 $ 49,979
Mar 18, 3 PM $ 0.0₆181
-0.55%
$ 181,000 $ 49,180
Mar 18, 2 PM $ 0.0₆183
+0.00%
$ 183,000 $ 50,795
Mar 18, 1 PM $ 0.0₆181
+0.00%
$ 181,000 $ 51,796
Mar 18, 12 PM $ 0.0₆181
-0.55%
$ 181,000 $ 49,420
Mar 18, 11 AM $ 0.0₆182
-0.55%
$ 182,000 $ 47,276
Mar 18, 10 AM $ 0.0₆182
-0.55%
$ 182,000 $ 46,415
Mar 18, 9 AM $ 0.0₆182
+0.00%
$ 182,000 $ 46,320
Mar 18, 8 AM $ 0.0₆181
+1.12%
$ 181,000 $ 45,985
Mar 18, 7 AM $ 0.0₆181
-1.09%
$ 181,000 $ 45,964
Mar 18, 6 AM $ 0.0₆184
+0.00%
$ 183,000 $ 45,690
Mar 18, 5 AM $ 0.0₆184
+1.10%
$ 184,000 $ 45,805
Mar 18, 4 AM $ 0.0₆181
-0.55%
$ 181,000 $ 45,740
Mar 18, 3 AM $ 0.0₆184
+1.10%
$ 184,000 $ 45,451
Mar 18, 2 AM $ 0.0₆182
+0.55%
$ 182,000 $ 45,277
Mar 18, 1 AM $ 0.0₆18
-1.64%
$ 180,000 $ 45,655
Mar 18, 12 AM $ 0.0₆183
+0.00%
$ 183,000 $ 45,742
Mar 17, 11 PM $ 0.0₆18
-1.10%
$ 180,000 $ 46,102
Mar 17, 10 PM $ 0.0₆181
+0.56%
$ 181,000 $ 44,228
Mar 17, 9 PM $ 0.0₆181
-0.55%
$ 181,000 $ 42,944
Mar 17, 8 PM $ 0.0₆181
-0.55%
$ 181,000 $ 41,866
Mar 17, 7 PM $ 0.0₆183
+0.55%
$ 183,000 $ 40,831
Mar 17, 6 PM $ 0.0₆182
+1.68%
$ 182,000 $ 39,574
Mar 17, 5 PM $ 0.0₆179
-2.72%
$ 179,000 $ 39,718
Mar 17, 4 PM $ 0.0₆183
+0.55%
$ 183,000 $ 39,593
Mar 17, 3 PM $ 0.0₆182
+1.11%
$ 182,000 $ 39,472
Mar 17, 2 PM $ 0.0₆18
-0.55%
$ 180,000 $ 36,876
Mar 17, 1 PM $ 0.0₆181
+0.00%
$ 181,000 $ 35,033
Mar 17, 12 PM $ 0.0₆181
+0.00%
$ 181,000 $ 35,988
Mar 17, 11 AM $ 0.0₆181
+1.12%
$ 181,000 $ 36,581
Mar 17, 10 AM $ 0.0₆181
+0.00%
$ 181,000 $ 37,495
Mar 17, 9 AM $ 0.0₆183
+2.23%
$ 183,000 $ 39,167
Mar 17, 8 AM $ 0.0₆179
-2.19%
$ 179,000 $ 41,083
Mar 17, 7 AM $ 0.0₆183
+1.10%
$ 183,000 $ 42,934
Mar 17, 6 AM $ 0.0₆181
+1.12%
$ 181,000 $ 44,693
Mar 17, 5 AM $ 0.0₆181
-0.55%
$ 181,000 $ 46,126
Mar 17, 4 AM $ 0.0₆182
+0.00%
$ 182,000 $ 48,058
Mar 17, 3 AM $ 0.0₆182
-0.55%
$ 182,000 $ 49,708