NEUTON Historical Data

NEUTON Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₇96
+5.49%
$ 96,000 $ 49,397
May 4, 9 AM $ 0.0₇93
+0.00%
$ 93,000 $ 49,399
May 4, 8 AM $ 0.0₇91
-3.19%
$ 91,000 $ 49,441
May 4, 7 AM $ 0.0₇96
+1.05%
$ 96,000 $ 49,407
May 4, 6 AM $ 0.0₇95
+0.00%
$ 95,000 $ 49,298
May 4, 5 AM $ 0.0₇95
+0.00%
$ 95,000 $ 49,221
May 4, 4 AM $ 0.0₇96
+0.00%
$ 96,000 $ 49,179
May 4, 3 AM $ 0.0₇96
-1.03%
$ 96,000 $ 49,048
May 4, 2 AM $ 0.0₇97
+0.00%
$ 97,000 $ 48,972
May 4, 1 AM $ 0.0₇97
+0.00%
$ 97,000 $ 47,160
May 4, 12 AM $ 0.0₇98
+1.03%
$ 98,000 $ 45,088
May 3, 11 PM $ 0.0₇96
+0.00%
$ 96,000 $ 42,983
May 3, 10 PM $ 0.0₇97
+1.04%
$ 97,000 $ 40,922
May 3, 9 PM $ 0.0₇96
-1.03%
$ 96,000 $ 38,841
May 3, 8 PM $ 0.0₇97
-1.02%
$ 97,000 $ 36,803
May 3, 7 PM $ 0.0₇98
+0.00%
$ 98,000 $ 34,737
May 3, 6 PM $ 0.0₇97
+1.04%
$ 97,000 $ 32,646
May 3, 5 PM $ 0.0₇98
+0.00%
$ 98,000 $ 30,606
May 3, 4 PM $ 0.0₇98
+1.03%
$ 98,000 $ 28,556
May 3, 3 PM $ 0.0₇98
+2.08%
$ 98,000 $ 26,489
May 3, 2 PM $ 0.0₇96
-1.03%
$ 96,000 $ 24,454
May 3, 1 PM $ 0.0₇97
+1.04%
$ 97,000 $ 23,407
May 3, 12 PM $ 0.0₇97
-1.02%
$ 97,000 $ 22,586
May 3, 11 AM $ 0.0₇99
+2.06%
$ 99,000 $ 21,786
May 3, 10 AM $ 0.0₇96
-2.04%
$ 96,000 $ 21,402
May 3, 9 AM $ 0.0₇97
+0.00%
$ 97,000 $ 21,278
May 3, 8 AM $ 0.0₇96
+0.00%
$ 96,000 $ 21,139
May 3, 7 AM $ 0.0₇97
-1.02%
$ 97,000 $ 21,043
May 3, 6 AM $ 0.0₇97
-1.02%
$ 97,000 $ 21,046
May 3, 5 AM $ 0.0₇96
-2.04%
$ 96,000 $ 20,956
May 3, 4 AM $ 0.0₇98
+0.00%
$ 98,000 $ 20,857
May 3, 3 AM $ 0.0₇96
-3.03%
$ 96,000 $ 20,857
May 3, 2 AM $ 0.0₇99
+1.02%
$ 99,000 $ 20,474
May 3, 1 AM $ 0.0₇98
+0.00%
$ 98,000 $ 21,788
May 3, 12 AM $ 0.0₇98
+0.00%
$ 98,000 $ 23,190
May 2, 11 PM $ 0.0₇98
+0.00%
$ 98,000 $ 24,484
May 2, 10 PM $ 0.0₇98
+0.00%
$ 98,000 $ 25,502
May 2, 9 PM $ 0.0₇98
+0.00%
$ 98,000 $ 26,818
May 2, 8 PM $ 0.0₇98
-1.01%
$ 98,000 $ 28,135
May 2, 7 PM $ 0.0₇99
+0.00%
$ 99,000 $ 29,724
May 2, 6 PM $ 0.0₇99
+0.00%
$ 99,000 $ 31,215
May 2, 5 PM $ 0.0₇99
+0.00%
$ 99,000 $ 32,352
May 2, 4 PM $ 0.0₇99
+1.02%
$ 99,000 $ 33,842
May 2, 3 PM $ 0.0₇98
+0.00%
$ 98,000 $ 35,425
May 2, 2 PM $ 0.0₇98
+1.03%
$ 98,000 $ 36,917
May 2, 1 PM $ 0.0₇97
+0.00%
$ 97,000 $ 37,048
May 2, 12 PM $ 0.0₇97
+0.00%
$ 97,000 $ 37,246
May 2, 11 AM $ 0.0₇97
+1.04%
$ 97,000 $ 37,432
May 2, 10 AM $ 0.0₇96
+0.00%
$ 96,000 $ 37,140
May 2, 9 AM $ 0.0₇96
+0.00%
$ 96,000 $ 37,035