NEUTON Historical Data

NEUTON Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.0₇66
+0.00%
$66,000 $33,667
May 17, 1 PM $0.0₇66
+0.00%
$66,000 $32,032
May 17, 12 PM $0.0₇66
+0.00%
$66,000 $30,688
May 17, 11 AM $0.0₇66
+0.00%
$66,000 $29,977
May 17, 10 AM $0.0₇66
+0.00%
$66,000 $29,318
May 17, 9 AM $0.0₇66
+0.00%
$66,000 $27,829
May 17, 8 AM $0.0₇66
+0.00%
$66,000 $26,500
May 17, 7 AM $0.0₇66
+0.00%
$66,000 $24,965
May 17, 6 AM $0.0₇66
+0.00%
$66,000 $23,425
May 17, 5 AM $0.0₇66
+0.00%
$66,000 $21,824
May 17, 4 AM $0.0₇66
+0.00%
$66,000 $20,246
May 17, 3 AM $0.0₇66
+0.00%
$66,000 $18,673
May 17, 2 AM $0.0₇66
+0.00%
$66,000 $17,138
May 17, 1 AM $0.0₇66
+0.00%
$66,000 $15,603
May 17, 12 AM $0.0₇66
+0.00%
$66,000 $13,992
May 16, 11 PM $0.0₇66
+0.00%
$66,000 $12,412
May 16, 10 PM $0.0₇66
+0.00%
$66,000 $10,899
May 16, 9 PM $0.0₇66
+0.00%
$66,000 $9,413
May 16, 8 PM $0.0₇66
+0.00%
$66,000 $7,968
May 16, 7 PM $0.0₇66
+0.00%
$66,000 $6,731
May 16, 6 PM $0.0₇66
+0.00%
$66,000 $5,455
May 16, 5 PM $0.0₇66
+0.00%
$66,000 $4,167
May 16, 4 PM $0.0₇66
+3.13%
$66,000 $2,760
May 16, 3 PM $0.0₇64
+0.00%
$64,000 $2,015
May 16, 2 PM $0.0₇64
+0.00%
$64,000 $2,015
May 16, 1 PM $0.0₇64
+0.00%
$64,000 $2,015
May 16, 12 PM $0.0₇64
+0.00%
$64,000 $1,866
May 16, 11 AM $0.0₇64
-3.03%
$64,000 $945
May 16, 6 AM $0.0₇65
+0.00%
$65,000 $11
May 16, 5 AM $0.0₇65
+0.00%
$65,000 $11
May 16, 4 AM $0.0₇65
+0.00%
$65,000 $11
May 16, 3 AM $0.0₇65
+0.00%
$65,000 $11
May 16, 2 AM $0.0₇65
+0.00%
$65,000 $11
May 16, 1 AM $0.0₇65
+0.00%
$65,000 $11
May 16, 12 AM $0.0₇65
+0.00%
$65,000 $11
May 15, 11 PM $0.0₇65
+0.00%
$65,000 $11
May 15, 10 PM $0.0₇65
+0.00%
$65,000 $11
May 15, 9 PM $0.0₇65
+0.00%
$65,000 $11
May 15, 8 PM $0.0₇65
+0.00%
$65,000 $11
May 15, 7 PM $0.0₇65
+0.00%
$65,000 $11
May 15, 6 PM $0.0₇65
+0.00%
$65,000 $11
May 15, 5 PM $0.0₇65
+0.00%
$65,000 $11
May 15, 4 PM $0.0₇65
+0.00%
$65,000 $11
May 15, 3 PM $0.0₇65
+0.00%
$65,000 $11
May 15, 2 PM $0.0₇65
+0.00%
$65,000 $11
May 15, 1 PM $0.0₇65
+0.00%
$65,000 $11
May 15, 12 PM $0.0₇65
+0.00%
$65,000 $11
May 15, 11 AM $0.0₇65
+0.00%
$65,000 $11
May 15, 10 AM $0.0₇65
+0.00%
$65,000 $11
May 15, 9 AM $0.0₇65
+0.00%
$65,000 $11