NEUTON Historical Data

NEUTON Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₇96
+0.00%
$ 96,000 $ 35,651
May 2, 7 AM $ 0.0₇96
-1.03%
$ 96,000 $ 33,902
May 2, 6 AM $ 0.0₇97
+1.04%
$ 97,000 $ 32,138
May 2, 5 AM $ 0.0₇96
-1.03%
$ 96,000 $ 30,887
May 2, 4 AM $ 0.0₇96
+0.00%
$ 96,000 $ 29,586
May 2, 3 AM $ 0.0₇96
+0.00%
$ 96,000 $ 29,372
May 2, 2 AM $ 0.0₇96
-1.03%
$ 96,000 $ 30,243
May 2, 1 AM $ 0.0₇96
+0.00%
$ 96,000 $ 31,179
May 2, 12 AM $ 0.0₇96
-1.03%
$ 96,000 $ 32,256
May 1, 11 PM $ 0.0₇97
+0.00%
$ 97,000 $ 33,380
May 1, 10 PM $ 0.0₇96
-1.03%
$ 96,000 $ 34,865
May 1, 9 PM $ 0.0₇96
-1.03%
$ 96,000 $ 36,177
May 1, 8 PM $ 0.0₇96
-2.04%
$ 96,000 $ 37,766
May 1, 7 PM $ 0.0₇98
+0.00%
$ 98,000 $ 38,933
May 1, 6 PM $ 0.0₇98
+0.00%
$ 98,000 $ 39,442
May 1, 5 PM $ 0.0₇98
+0.00%
$ 98,000 $ 38,009
May 1, 4 PM $ 0.0₇98
+0.00%
$ 98,000 $ 37,252
May 1, 3 PM $ 0.0₇98
+0.00%
$ 98,000 $ 38,359
May 1, 2 PM $ 0.0₇98
-1.01%
$ 98,000 $ 39,134
May 1, 1 PM $ 0.0₇98
+0.00%
$ 98,000 $ 39,223
May 1, 12 PM $ 0.0₇98
+0.00%
$ 98,000 $ 38,925
May 1, 11 AM $ 0.0₇98
+0.00%
$ 98,000 $ 40,155
May 1, 10 AM $ 0.0₇98
+0.00%
$ 98,000 $ 41,775
May 1, 9 AM $ 0.0₇99
+0.00%
$ 99,000 $ 43,191
May 1, 8 AM $ 0.0₇99
+0.00%
$ 99,000 $ 46,307
May 1, 7 AM $ 0.0₇98
-1.01%
$ 98,000 $ 48,539
May 1, 6 AM $ 0.0₇99
+0.00%
$ 99,000 $ 49,754
May 1, 5 AM $ 0.0₇99
+0.00%
$ 99,000 $ 52,230
May 1, 4 AM $ 0.0₇98
+0.00%
$ 98,000 $ 53,869
May 1, 3 AM $ 0.0₇98
-1.01%
$ 98,000 $ 54,368
May 1, 2 AM $ 0.0₇98
+0.00%
$ 98,000 $ 53,278
May 1, 1 AM $ 0.0₇98
-1.01%
$ 98,000 $ 52,990
May 1, 12 AM $ 0.0₇98
-1.01%
$ 98,000 $ 52,632
Apr 30, 11 PM $ 0.0₇98
+0.00%
$ 98,000 $ 52,233
Apr 30, 10 PM $ 0.0₇99
+0.00%
$ 99,000 $ 51,201
Apr 30, 9 PM $ 0.0₇98
-1.01%
$ 98,000 $ 48,607
Apr 30, 8 PM $ 0.0₇98
+0.00%
$ 98,000 $ 45,755
Apr 30, 7 PM $ 0.0₇98
-1.01%
$ 98,000 $ 43,202
Apr 30, 6 PM $ 0.0₇99
+0.00%
$ 99,000 $ 41,424
Apr 30, 5 PM $ 0.0₇99
+1.02%
$ 99,000 $ 42,897
Apr 30, 4 PM $ 0.0₇99
+1.02%
$ 99,000 $ 41,961
Apr 30, 3 PM $ 0.0₇98
+0.00%
$ 98,000 $ 39,873
Apr 30, 2 PM $ 0.0₇98
+0.00%
$ 98,000 $ 39,044
Apr 30, 1 PM $ 0.0₇98
-1.01%
$ 98,000 $ 39,711
Apr 30, 12 PM $ 0.0₇99
-4.81%
$ 99,000 $ 40,893
Apr 30, 11 AM $ 0.0₆104
+0.00%
$ 104,000 $ 40,525
Apr 30, 10 AM $ 0.0₆104
+0.00%
$ 104,000 $ 39,868
Apr 30, 9 AM $ 0.0₆104
+0.97%
$ 104,000 $ 38,930
Apr 30, 8 AM $ 0.0₆103
-0.96%
$ 103,000 $ 37,326
Apr 30, 7 AM $ 0.0₆104
+0.00%
$ 104,000 $ 36,609