NEUTON Historical Data

NEUTON Page 18
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.0₇65
+0.00%
$65,000 $11
May 15, 7 AM $0.0₇65
+0.00%
$65,000 $11
May 15, 6 AM $0.0₇65
+0.00%
$65,000 $11
May 12, 10 AM $0.0₇66
+0.00%
$66,000 $20
May 12, 9 AM $0.0₇66
+0.00%
$66,000 $20
May 12, 8 AM $0.0₇66
+0.00%
$66,000 $20
May 12, 7 AM $0.0₇66
+0.00%
$66,000 $20
May 12, 6 AM $0.0₇66
+0.00%
$66,000 $20
May 12, 5 AM $0.0₇66
+0.00%
$66,000 $20
May 12, 4 AM $0.0₇66
+0.00%
$66,000 $55
May 12, 3 AM $0.0₇66
+0.00%
$66,000 $151
May 12, 2 AM $0.0₇66
+0.00%
$66,000 $151
May 12, 1 AM $0.0₇66
+0.00%
$66,000 $151
May 12, 12 AM $0.0₇66
+0.00%
$66,000 $151
May 11, 11 PM $0.0₇66
+0.00%
$66,000 $151
May 11, 10 PM $0.0₇66
+0.00%
$66,000 $151
May 11, 9 PM $0.0₇66
+0.00%
$66,000 $151
May 11, 8 PM $0.0₇66
+0.00%
$66,000 $151
May 11, 7 PM $0.0₇66
+0.00%
$66,000 $151
May 11, 6 PM $0.0₇66
+0.00%
$66,000 $161
May 11, 5 PM $0.0₇66
+0.00%
$66,000 $171
May 11, 4 PM $0.0₇66
+0.00%
$66,000 $171
May 11, 3 PM $0.0₇66
+0.00%
$66,000 $171
May 11, 2 PM $0.0₇66
+0.00%
$66,000 $171
May 11, 1 PM $0.0₇66
+0.00%
$66,000 $266
May 11, 12 PM $0.0₇66
+0.00%
$66,000 $292
May 11, 11 AM $0.0₇66
+0.00%
$66,000 $553
May 11, 10 AM $0.0₇66
+0.00%
$66,000 $553
May 11, 5 AM $0.0₇64
+0.00%
$-- $582
May 11, 4 AM $0.0₇64
+0.00%
$64,000 $582
May 11, 3 AM $0.0₇64
+0.00%
$64,000 $486
May 11, 2 AM $0.0₇64
+0.00%
$64,000 $486
May 11, 1 AM $0.0₇64
+0.00%
$64,000 $486
May 11, 12 AM $0.0₇64
+0.00%
$64,000 $486
May 10, 11 PM $0.0₇64
+0.00%
$64,000 $486
May 10, 10 PM $0.0₇64
+0.00%
$64,000 $486
May 10, 9 PM $0.0₇64
+0.00%
$64,000 $496
May 10, 8 PM $0.0₇64
+0.00%
$64,000 $496
May 10, 7 PM $0.0₇64
+0.00%
$64,000 $496
May 10, 6 PM $0.0₇64
+0.00%
$64,000 $477
May 10, 5 PM $0.0₇64
+0.00%
$64,000 $477
May 10, 4 PM $0.0₇64
+0.00%
$64,000 $477
May 10, 3 PM $0.0₇64
+0.00%
$64,000 $477
May 10, 2 PM $0.0₇64
-3.03%
$64,000 $477
May 10, 1 PM $0.0₇66
+3.13%
$66,000 $382
May 10, 12 PM $0.0₇64
+0.00%
$64,000 $355
May 10, 5 AM $0.0₇7
+0.00%
$70,000 $10
May 10, 4 AM $0.0₇7
+0.00%
$70,000 $10
May 10, 3 AM $0.0₇7
+0.00%
$70,000 $10
May 10, 2 AM $0.0₇7
+0.00%
$70,000 $10