NEUTON Historical Data

NEUTON Page 19
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.0₇7
+0.00%
$70,000 $10
May 10, 12 AM $0.0₇7
+0.00%
$70,000 $10
May 9, 11 PM $0.0₇7
+0.00%
$70,000 $10
May 9, 10 PM $0.0₇7
+0.00%
$70,000 $10
May 9, 9 PM $0.0₇71
+0.00%
$71,000 $28
May 9, 8 PM $0.0₇71
+0.00%
$71,000 $28
May 9, 7 PM $0.0₇71
+0.00%
$71,000 $28
May 9, 6 PM $0.0₇71
+0.00%
$71,000 $28
May 9, 5 PM $0.0₇71
+0.00%
$71,000 $28
May 9, 4 PM $0.0₇71
+0.00%
$71,000 $28
May 9, 3 PM $0.0₇71
+0.00%
$71,000 $28
May 9, 2 PM $0.0₇71
+0.00%
$71,000 $28
May 9, 1 PM $0.0₇71
+0.00%
$71,000 $28
May 9, 12 PM $0.0₇71
+0.00%
$71,000 $28
May 9, 11 AM $0.0₇71
+0.00%
$71,000 $201
May 9, 10 AM $0.0₇71
+0.00%
$71,000 $766
May 9, 9 AM $0.0₇71
+0.00%
$71,000 $1,507
May 9, 8 AM $0.0₇71
+0.00%
$71,000 $2,228
May 9, 7 AM $0.0₇71
+0.00%
$71,000 $2,969
May 9, 6 AM $0.0₇71
+0.00%
$71,000 $3,176
May 9, 5 AM $0.0₇71
+0.00%
$71,000 $3,457
May 9, 4 AM $0.0₇71
+0.00%
$71,000 $3,488
May 9, 3 AM $0.0₇71
+0.00%
$71,000 $4,110
May 9, 2 AM $0.0₇71
+0.00%
$71,000 $5,680
May 9, 1 AM $0.0₇71
+0.00%
$71,000 $5,680
May 9, 12 AM $0.0₇71
+0.00%
$71,000 $5,680
May 8, 11 PM $0.0₇71
+0.00%
$71,000 $5,680
May 8, 10 PM $0.0₇71
+0.00%
$71,000 $5,680
May 8, 9 PM $0.0₇71
+0.00%
$71,000 $5,680
May 8, 8 PM $0.0₇71
+0.00%
$71,000 $5,738
May 8, 7 PM $0.0₇71
+0.00%
$71,000 $5,738
May 8, 6 PM $0.0₇71
+0.00%
$71,000 $5,738
May 8, 5 PM $0.0₇71
+0.00%
$71,000 $5,738
May 8, 4 PM $0.0₇71
+0.00%
$71,000 $5,738
May 8, 3 PM $0.0₇71
+0.00%
$71,000 $5,738
May 8, 2 PM $0.0₇71
+0.00%
$71,000 $5,738
May 8, 1 PM $0.0₇71
+0.00%
$71,000 $6,039
May 8, 12 PM $0.0₇71
+0.00%
$71,000 $6,840
May 8, 11 AM $0.0₇72
+0.00%
$72,000 $8,120
May 8, 10 AM $0.0₇73
+1.39%
$73,000 $9,383
May 8, 9 AM $0.0₇72
-2.70%
$72,000 $10,506
May 8, 8 AM $0.0₇72
+0.00%
$72,000 $11,385
May 8, 7 AM $0.0₇72
+1.41%
$72,000 $12,193
May 8, 6 AM $0.0₇71
-1.39%
$71,000 $13,683
May 8, 5 AM $0.0₇72
+1.41%
$72,000 $15,180
May 8, 4 AM $0.0₇71
-2.74%
$71,000 $16,127
May 8, 3 AM $0.0₇72
+0.00%
$72,000 $16,028
May 8, 2 AM $0.0₇72
+1.41%
$72,000 $15,008
May 8, 1 AM $0.0₇71
+0.00%
$71,000 $14,790
May 8, 12 AM $0.0₇71
+0.00%
$71,000 $14,790