NEUTON Historical Data

NEUTON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₆186
+2.76%
$ 186,000 $ 56,529
Mar 13, 2 AM $ 0.0₆181
-2.16%
$ 181,000 $ 55,149
Mar 13, 1 AM $ 0.0₆186
+4.49%
$ 186,000 $ 53,412
Mar 13, 12 AM $ 0.0₆181
-0.55%
$ 181,000 $ 53,991
Mar 12, 11 PM $ 0.0₆181
-1.09%
$ 181,000 $ 53,480
Mar 12, 10 PM $ 0.0₆183
-0.54%
$ 183,000 $ 52,187
Mar 12, 9 PM $ 0.0₆184
+0.00%
$ 184,000 $ 49,252
Mar 12, 8 PM $ 0.0₆185
+0.54%
$ 185,000 $ 48,420
Mar 12, 7 PM $ 0.0₆184
+0.00%
$ 184,000 $ 48,379
Mar 12, 6 PM $ 0.0₆184
-0.54%
$ 184,000 $ 48,416
Mar 12, 5 PM $ 0.0₆184
+0.00%
$ 184,000 $ 48,403
Mar 12, 4 PM $ 0.0₆185
+0.54%
$ 185,000 $ 48,405
Mar 12, 3 PM $ 0.0₆185
+0.00%
$ 185,000 $ 48,382
Mar 12, 2 PM $ 0.0₆185
+0.00%
$ 185,000 $ 48,386
Mar 12, 1 PM $ 0.0₆185
+0.00%
$ 185,000 $ 48,419
Mar 12, 12 PM $ 0.0₆185
+0.00%
$ 185,000 $ 48,430
Mar 12, 11 AM $ 0.0₆185
+0.00%
$ 185,000 $ 48,378
Mar 12, 10 AM $ 0.0₆184
+0.00%
$ 184,000 $ 48,368
Mar 12, 9 AM $ 0.0₆184
+0.00%
$ 184,000 $ 48,413
Mar 12, 8 AM $ 0.0₆185
+0.00%
$ 185,000 $ 48,361
Mar 12, 7 AM $ 0.0₆185
+0.54%
$ 185,000 $ 48,402
Mar 12, 6 AM $ 0.0₆185
+0.54%
$ 185,000 $ 48,358
Mar 12, 5 AM $ 0.0₆185
+0.54%
$ 185,000 $ 48,410
Mar 12, 4 AM $ 0.0₆185
+0.00%
$ 185,000 $ 48,375
Mar 12, 3 AM $ 0.0₆185
+0.00%
$ 185,000 $ 48,945
Mar 12, 2 AM $ 0.0₆185
+0.00%
$ 185,000 $ 50,692
Mar 12, 1 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,034
Mar 12, 12 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,586
Mar 11, 11 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,619
Mar 11, 10 PM $ 0.0₆185
+0.00%
$ 185,000 $ 53,588
Mar 11, 9 PM $ 0.0₆185
+0.00%
$ 185,000 $ 53,589
Mar 11, 8 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,632
Mar 11, 7 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,619
Mar 11, 6 PM $ 0.0₆184
-0.54%
$ 184,000 $ 53,608
Mar 11, 5 PM $ 0.0₆184
-0.54%
$ 184,000 $ 53,565
Mar 11, 4 PM $ 0.0₆184
-0.54%
$ 184,000 $ 53,602
Mar 11, 3 PM $ 0.0₆185
+0.00%
$ 185,000 $ 53,605
Mar 11, 2 PM $ 0.0₆185
+0.00%
$ 185,000 $ 53,577
Mar 11, 1 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,568
Mar 11, 12 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,598
Mar 11, 11 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,587
Mar 11, 10 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,586
Mar 11, 9 AM $ 0.0₆184
-0.54%
$ 184,000 $ 53,583
Mar 11, 8 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,578
Mar 11, 7 AM $ 0.0₆184
-0.54%
$ 184,000 $ 53,559
Mar 11, 6 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,555
Mar 11, 5 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,542
Mar 11, 4 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,563
Mar 11, 3 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,539
Mar 11, 2 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,576