NEUTON Historical Data

NEUTON Page 2
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₆188
-0.53%
$ 188,000 $ 18,092
Feb 22, 2026 $ 0.0₆188
-0.53%
$ 188,000 $ 57,891
Feb 21, 2026 $ 0.0₆189
+0.53%
$ 189,000 $ 57,895
Feb 20, 2026 $ 0.0₆189
+0.00%
$ 189,000 $ 57,389
Feb 19, 2026 $ 0.0₆188
+0.53%
$ 188,000 $ 54,719
Feb 18, 2026 $ 0.0₆187
-1.06%
$ 189,000 $ 57,912
Feb 17, 2026 $ 0.0₆189
+0.00%
$ 189,000 $ 57,867
Feb 16, 2026 $ 0.0₆189
+1.61%
$ 189,000 $ 57,918
Feb 15, 2026 $ 0.0₆186
+0.00%
$ 186,000 $ 85,224
Feb 14, 2026 $ 0.0₆189
+1.61%
$ 189,000 $ 85,459
Feb 13, 2026 $ 0.0₆186
-3.13%
$ 186,000 $ 58,832
Feb 12, 2026 $ 0.0₆192
+0.00%
$ 192,000 $ 26,877
Feb 11, 2026 $ 0.0₆192
-1.54%
$ 192,000 $ 47,055
Feb 10, 2026 $ 0.0₆194
+0.00%
$ 194,000 $ 56,150
Feb 9, 2026 $ 0.0₆195
+1.56%
$ 195,000 $ 56,118
Feb 8, 2026 $ 0.0₆192
-1.03%
$ 192,000 $ 55,673
Feb 7, 2026 $ 0.0₆195
+0.00%
$ 195,000 $ 56,071
Feb 6, 2026 $ 0.0₆192
-1.03%
$ 192,000 $ 52,538
Feb 5, 2026 $ 0.0₆194
-0.51%
$ 194,000 $ 52,942
Feb 4, 2026 $ 0.0₆195
-0.51%
$ 195,000 $ 56,058
Feb 3, 2026 $ 0.0₆195
+0.00%
$ 195,000 $ 56,031
Feb 2, 2026 $ 0.0₆195
+0.00%
$ 195,000 $ 56,077
Feb 1, 2026 $ 0.0₆196
+0.51%
$ 196,000 $ 56,088
Jan 31, 2026 $ 0.0₆196
+0.00%
$ 196,000 $ 56,126
Jan 30, 2026 $ 0.0₆195
+0.52%
$ 195,000 $ 56,067
Jan 29, 2026 $ 0.0₆194
+0.00%
$ 194,000 $ 56,095
Jan 28, 2026 $ 0.0₆194
+0.00%
$ 194,000 $ 56,166
Jan 27, 2026 $ 0.0₆193
+0.00%
$ 193,000 $ 56,136
Jan 26, 2026 $ 0.0₆193
-0.52%
$ 193,000 $ 51,587
Jan 25, 2026 $ 0.0₆194
+0.52%
$ 194,000 $ 56,093
Jan 24, 2026 $ 0.0₆194
+0.52%
$ 194,000 $ 33,422
Jan 23, 2026 $ 0.0₆193
+0.52%
$ 193,000 $ 8,303
Jan 22, 2026 $ 0.0₆192
-1.03%
$ 192,000 $ 42,200
Jan 21, 2026 $ 0.0₆194
+0.00%
$ 194,000 $ 55,608
Jan 20, 2026 $ 0.0₆194
+1.04%
$ 194,000 $ 55,378
Jan 19, 2026 $ 0.0₆191
+0.00%
$ 191,000 $ 55,588
Jan 18, 2026 $ 0.0₆191
-1.55%
$ 191,000 $ 53,212
Jan 17, 2026 $ 0.0₆193
+0.00%
$ 193,000 $ 55,578
Jan 16, 2026 $ 0.0₆193
-0.52%
$ 193,000 $ 55,562
Jan 15, 2026 $ 0.0₆194
+0.00%
$ 194,000 $ 55,594
Jan 14, 2026 $ 0.0₆194
+0.52%
$ 194,000 $ 50,153
Jan 13, 2026 $ 0.0₆193
-0.52%
$ 193,000 $ 55,507
Jan 12, 2026 $ 0.0₆193
+0.00%
$ 193,000 $ 59,155
Jan 11, 2026 $ 0.0₆194
+1.57%
$ 194,000 $ 62,660
Jan 10, 2026 $ 0.0₆191
+4.95%
$ 191,000 $ 62,303
Jan 9, 2026 $ 0.0₆182
+1.11%
$ 182,000 $ 65,250
Jan 8, 2026 $ 0.0₆179
+1.70%
$ 179,000 $ 57,593
Jan 7, 2026 $ 0.0₆176
+1.73%
$ 176,000 $ 65,687
Jan 6, 2026 $ 0.0₆174
+0.58%
$ 174,000 $ 65,695
Jan 5, 2026 $ 0.0₆174
+1.16%
$ 174,000 $ 65,723