NEUTON Historical Data

NEUTON Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0₇7
-1.41%
$70,000 $10
May 8, 2026 $0.0₇71
+0.00%
$71,000 $5,680
May 7, 2026 $0.0₇71
-6.58%
$71,000 $14,790
May 6, 2026 $0.0₇76
-6.17%
$76,000 $12,340
May 5, 2026 $0.0₇81
-5.81%
$81,000 $28,580
May 4, 2026 $0.0₇84
-13.40%
$84,000 $48,211
May 3, 2026 $0.0₇96
-2.04%
$96,000 $42,983
May 2, 2026 $0.0₇98
+1.03%
$98,000 $24,484
May 1, 2026 $0.0₇97
-2.02%
$97,000 $33,380
Apr 30, 2026 $0.0₇98
-4.85%
$98,000 $52,233
Apr 29, 2026 $0.0₆104
-11.11%
$103,000 $31,100
Apr 28, 2026 $0.0₆117
-5.65%
$117,000 $46,440
Apr 27, 2026 $0.0₆124
-6.77%
$124,000 $28,965
Apr 26, 2026 $0.0₆134
+0.75%
$134,000 $58,966
Apr 25, 2026 $0.0₆133
+0.00%
$133,000 $21,721
Apr 24, 2026 $0.0₆134
+0.00%
$134,000 $46,835
Apr 23, 2026 $0.0₆134
+0.75%
$134,000 $22,475
Apr 22, 2026 $0.0₆133
+0.00%
$133,000 $32,885
Apr 21, 2026 $0.0₆133
+0.00%
$133,000 $37,366
Apr 20, 2026 $0.0₆133
+0.00%
$133,000 $33,135
Apr 19, 2026 $0.0₆135
+0.00%
$-- $37
Apr 18, 2026 $0.0₆135
+0.00%
$135,000 $2,201
Apr 17, 2026 $0.0₆135
+0.00%
$135,000 $40,035
Apr 16, 2026 $0.0₆135
-0.74%
$135,000 $44,528
Apr 15, 2026 $0.0₆138
+2.22%
$138,000 $37,429
Apr 14, 2026 $0.0₆134
-7.59%
$134,000 $52,587
Apr 13, 2026 $0.0₆146
+0.00%
$146,000 $41,768
Apr 12, 2026 $0.0₆146
-0.68%
$146,000 $30,083
Apr 11, 2026 $0.0₆146
+0.00%
$146,000 $63,509
Apr 10, 2026 $0.0₆146
+0.69%
$146,000 $53,353
Apr 9, 2026 $0.0₆145
+0.00%
$145,000 $56,730
Apr 8, 2026 $0.0₆146
+0.00%
$146,000 $50,958
Apr 7, 2026 $0.0₆145
-0.68%
$145,000 $40,879
Apr 6, 2026 $0.0₆145
+0.00%
$145,000 $64,374
Apr 5, 2026 $0.0₆145
+0.69%
$145,000 $47,917
Apr 4, 2026 $0.0₆144
-2.04%
$144,000 $51,260
Apr 3, 2026 $0.0₆146
-5.19%
$146,000 $38,187
Apr 2, 2026 $0.0₆154
-9.94%
$154,000 $63,100
Apr 1, 2026 $0.0₆173
+1.17%
$173,000 $27,577
Mar 31, 2026 $0.0₆172
+0.58%
$172,000 $91,398
Mar 30, 2026 $0.0₆171
+1.18%
$171,000 $29,818
Mar 29, 2026 $0.0₆169
-0.59%
$169,000 $14,506
Mar 28, 2026 $0.0₆171
-11.40%
$171,000 $124,254
Mar 27, 2026 $0.0₆192
+1.59%
$192,000 $59,683
Mar 26, 2026 $0.0₆192
+5.49%
$192,000 $58,351
Mar 25, 2026 $0.0₆182
-1.09%
$182,000 $57,597
Mar 24, 2026 $0.0₆184
+0.55%
$184,000 $59,975
Mar 23, 2026 $0.0₆183
-0.54%
$183,000 $49,772
Mar 22, 2026 $0.0₆184
+5.14%
$184,000 $58,792
Mar 21, 2026 $0.0₆175
-2.23%
$175,000 $55,321