NEUTON Historical Data

NEUTON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₆133
+0.00%
$ 133,000 $ 33,135
Apr 19, 2026 $ 0.0₆135
+0.00%
$ -- $ 37
Apr 18, 2026 $ 0.0₆135
+0.00%
$ 135,000 $ 2,201
Apr 17, 2026 $ 0.0₆135
+0.00%
$ 135,000 $ 40,035
Apr 16, 2026 $ 0.0₆135
-0.74%
$ 135,000 $ 44,528
Apr 15, 2026 $ 0.0₆138
+2.22%
$ 138,000 $ 37,429
Apr 14, 2026 $ 0.0₆134
-7.59%
$ 134,000 $ 52,587
Apr 13, 2026 $ 0.0₆146
+0.00%
$ 146,000 $ 41,768
Apr 12, 2026 $ 0.0₆146
-0.68%
$ 146,000 $ 30,083
Apr 11, 2026 $ 0.0₆146
+0.00%
$ 146,000 $ 63,509
Apr 10, 2026 $ 0.0₆146
+0.69%
$ 146,000 $ 53,353
Apr 9, 2026 $ 0.0₆145
+0.00%
$ 145,000 $ 56,730
Apr 8, 2026 $ 0.0₆146
+0.00%
$ 146,000 $ 50,958
Apr 7, 2026 $ 0.0₆145
-0.68%
$ 145,000 $ 40,879
Apr 6, 2026 $ 0.0₆145
+0.00%
$ 145,000 $ 64,374
Apr 5, 2026 $ 0.0₆145
+0.69%
$ 145,000 $ 47,917
Apr 4, 2026 $ 0.0₆144
-2.04%
$ 144,000 $ 51,260
Apr 3, 2026 $ 0.0₆146
-5.19%
$ 146,000 $ 38,187
Apr 2, 2026 $ 0.0₆154
-9.94%
$ 154,000 $ 63,100
Apr 1, 2026 $ 0.0₆173
+1.17%
$ 173,000 $ 27,577
Mar 31, 2026 $ 0.0₆172
+0.58%
$ 172,000 $ 91,398
Mar 30, 2026 $ 0.0₆171
+1.18%
$ 171,000 $ 29,818
Mar 29, 2026 $ 0.0₆169
-0.59%
$ 169,000 $ 14,506
Mar 28, 2026 $ 0.0₆171
-11.40%
$ 171,000 $ 124,254
Mar 27, 2026 $ 0.0₆192
+1.59%
$ 192,000 $ 59,683
Mar 26, 2026 $ 0.0₆192
+5.49%
$ 192,000 $ 58,351
Mar 25, 2026 $ 0.0₆182
-1.09%
$ 182,000 $ 57,597
Mar 24, 2026 $ 0.0₆184
+0.55%
$ 184,000 $ 59,975
Mar 23, 2026 $ 0.0₆183
-0.54%
$ 183,000 $ 49,772
Mar 22, 2026 $ 0.0₆184
+5.14%
$ 184,000 $ 58,792
Mar 21, 2026 $ 0.0₆175
-2.23%
$ 175,000 $ 55,321
Mar 20, 2026 $ 0.0₆179
+0.56%
$ 179,000 $ 72,683
Mar 19, 2026 $ 0.0₆179
+0.56%
$ 179,000 $ 19,016
Mar 18, 2026 $ 0.0₆178
-2.73%
$ 178,000 $ 51,131
Mar 17, 2026 $ 0.0₆18
-2.17%
$ 180,000 $ 46,102
Mar 16, 2026 $ 0.0₆181
-2.16%
$ 181,000 $ 51,547
Mar 15, 2026 $ 0.0₆182
-1.62%
$ 182,000 $ 53,102
Mar 14, 2026 $ 0.0₆184
+1.66%
$ 184,000 $ 56,982
Mar 13, 2026 $ 0.0₆185
+1.65%
$ 185,000 $ 53,063
Mar 12, 2026 $ 0.0₆181
-1.63%
$ 181,000 $ 53,480
Mar 11, 2026 $ 0.0₆184
+0.00%
$ 184,000 $ 53,619
Mar 10, 2026 $ 0.0₆184
-0.54%
$ 184,000 $ 53,563
Mar 9, 2026 $ 0.0₆184
+0.00%
$ 184,000 $ 53,556
Mar 8, 2026 $ 0.0₆184
+0.00%
$ 184,000 $ 53,595
Mar 7, 2026 $ 0.0₆184
+0.00%
$ 184,000 $ 49,958
Mar 6, 2026 $ 0.0₆184
+0.00%
$ 184,000 $ 34,504
Mar 5, 2026 $ 0.0₆184
-1.60%
$ 184,000 $ 47,734
Mar 4, 2026 $ 0.0₆189
+0.00%
$ 189,000 $ 53,589
Mar 3, 2026 $ 0.0₆187
+0.00%
$ 187,000 $ 53,594
Mar 2, 2026 $ 0.0₆189
+1.07%
$ 189,000 $ 53,574