NEUTON Historical Data

NEUTON Page 2
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0₆138
+0.00%
$ 138,000 $ 42,928
6:44 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,905
6:39 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,042
6:34 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,076
6:29 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,107
6:24 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,076
6:19 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,175
6:14 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,171
6:09 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,082
6:04 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,035
5:59 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,070
5:54 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,155
5:49 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,137
5:44 AM $ 0.0₆138
+0.00%
$ 138,000 $ 42,961
5:39 AM $ 0.0₆138
+0.00%
$ 138,000 $ 42,735
5:34 AM $ 0.0₆138
+0.00%
$ 138,000 $ 42,761
5:29 AM $ 0.0₆138
+0.00%
$ 138,000 $ 42,885
5:24 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,863
5:19 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,956
5:14 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,020
5:09 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,077
5:04 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,087
4:59 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,047
4:54 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,040
4:49 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,992
4:44 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,992
4:39 AM $ 0.0₆139
+0.00%
$ 139,000 $ 43,004
4:34 AM $ 0.0₆139
+0.00%
$ 139,000 $ 43,017
4:29 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,055
4:24 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,166
4:19 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,140
4:14 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,141
4:09 AM $ 0.0₆139
+0.00%
$ 139,000 $ 43,336
4:04 AM $ 0.0₆139
+0.00%
$ 139,000 $ 43,394
3:59 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,503
3:54 AM $ 0.0₆137
+0.00%
$ 137,000 $ 43,462
3:49 AM $ 0.0₆138
+0.00%
$ 138,000 $ 43,418
3:44 AM $ 0.0₆139
+0.00%
$ 139,000 $ 43,360
3:39 AM $ 0.0₆134
+0.00%
$ 134,000 $ 43,406
3:34 AM $ 0.0₆134
+0.00%
$ 134,000 $ 43,700
3:29 AM $ 0.0₆134
+0.00%
$ 134,000 $ 43,700
3:24 AM $ 0.0₆134
+0.00%
$ 134,000 $ 44,331
3:19 AM $ 0.0₆134
+0.00%
$ 134,000 $ 44,331
3:14 AM $ 0.0₆134
+0.00%
$ 134,000 $ 44,331
3:09 AM $ 0.0₆134
+0.00%
$ 134,000 $ 44,947
3:04 AM $ 0.0₆134
+0.00%
$ 134,000 $ 44,947
2:59 AM $ 0.0₆134
+0.00%
$ 134,000 $ 44,947
2:54 AM $ 0.0₆134
+0.00%
$ 134,000 $ 45,601
2:49 AM $ 0.0₆134
+0.00%
$ 134,000 $ 45,601
2:44 AM $ 0.0₆134
+0.00%
$ 134,000 $ 45,601