NEUTON Historical Data

NEUTON Page 20
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0₇71
+0.00%
$71,000 $14,790
May 7, 10 PM $0.0₇71
+0.00%
$71,000 $14,790
May 7, 9 PM $0.0₇71
-2.74%
$71,000 $14,790
May 7, 8 PM $0.0₇73
+0.00%
$73,000 $14,705
May 7, 7 PM $0.0₇73
+0.00%
$73,000 $14,705
May 7, 6 PM $0.0₇73
+0.00%
$73,000 $14,723
May 7, 5 PM $0.0₇73
+0.00%
$73,000 $14,723
May 7, 4 PM $0.0₇73
+0.00%
$73,000 $14,723
May 7, 3 PM $0.0₇73
+0.00%
$73,000 $14,723
May 7, 2 PM $0.0₇73
+0.00%
$73,000 $14,723
May 7, 1 PM $0.0₇73
+1.39%
$73,000 $15,456
May 7, 12 PM $0.0₇72
+0.00%
$72,000 $16,128
May 7, 11 AM $0.0₇72
+0.00%
$72,000 $15,848
May 7, 10 AM $0.0₇72
+0.00%
$72,000 $15,375
May 7, 9 AM $0.0₇72
+0.00%
$72,000 $15,065
May 7, 8 AM $0.0₇72
+0.00%
$72,000 $14,730
May 7, 7 AM $0.0₇72
+0.00%
$72,000 $14,264
May 7, 5 AM $0.0₇77
+0.00%
$77,000 $11,673
May 7, 4 AM $0.0₇77
-2.53%
$77,000 $11,663
May 7, 3 AM $0.0₇79
+1.28%
$79,000 $11,439
May 7, 2 AM $0.0₇78
+2.63%
$78,000 $12,351
May 7, 1 AM $0.0₇76
+0.00%
$76,000 $12,340
May 7, 12 AM $0.0₇76
+0.00%
$76,000 $12,340
May 6, 11 PM $0.0₇76
+0.00%
$76,000 $12,340
May 6, 10 PM $0.0₇76
+0.00%
$76,000 $12,340
May 6, 9 PM $0.0₇76
+0.00%
$76,000 $12,340
May 6, 8 PM $0.0₇76
+0.00%
$76,000 $12,340
May 6, 7 PM $0.0₇76
+0.00%
$76,000 $12,340
May 6, 6 PM $0.0₇76
+0.00%
$76,000 $12,322
May 6, 5 PM $0.0₇76
+0.00%
$76,000 $12,322
May 6, 4 PM $0.0₇76
+0.00%
$76,000 $12,322
May 6, 3 PM $0.0₇76
+0.00%
$76,000 $12,322
May 6, 2 PM $0.0₇76
-1.30%
$76,000 $12,322
May 6, 1 PM $0.0₇77
+0.00%
$77,000 $13,073
May 6, 12 PM $0.0₇77
+0.00%
$77,000 $13,689
May 6, 11 AM $0.0₇77
+0.00%
$77,000 $14,302
May 6, 10 AM $0.0₇77
+0.00%
$77,000 $14,998
May 6, 9 AM $0.0₇77
+0.00%
$77,000 $14,541
May 6, 7 AM $0.0₇84
+0.00%
$84,000 $15,584
May 6, 6 AM $0.0₇84
+3.70%
$84,000 $16,624
May 6, 5 AM $0.0₇81
+2.53%
$81,000 $18,120
May 6, 4 AM $0.0₇79
+1.28%
$79,000 $19,495
May 6, 2 AM $0.0₇81
+0.00%
$81,000 $22,096
May 6, 1 AM $0.0₇81
+0.00%
$81,000 $24,295
May 6, 12 AM $0.0₇81
+0.00%
$81,000 $26,387
May 5, 11 PM $0.0₇81
+0.00%
$81,000 $28,580
May 5, 10 PM $0.0₇81
+0.00%
$81,000 $30,199
May 5, 9 PM $0.0₇81
+0.00%
$81,000 $32,358
May 5, 8 PM $0.0₇81
+0.00%
$81,000 $34,480
May 5, 7 PM $0.0₇81
+0.00%
$81,000 $36,573