NEUTON Historical Data

NEUTON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₆133
+0.00%
$ 133,000 $ 31,773
Apr 25, 6 PM $ 0.0₆133
+0.00%
$ 133,000 $ 34,614
Apr 25, 5 PM $ 0.0₆133
+0.00%
$ 133,000 $ 37,654
Apr 25, 4 PM $ 0.0₆133
+0.00%
$ 133,000 $ 40,989
Apr 25, 3 PM $ 0.0₆133
+0.00%
$ 133,000 $ 43,909
Apr 25, 2 PM $ 0.0₆133
+0.00%
$ 133,000 $ 46,334
Apr 25, 1 PM $ 0.0₆133
+0.00%
$ 133,000 $ 47,984
Apr 25, 12 PM $ 0.0₆133
+0.00%
$ 133,000 $ 49,599
Apr 25, 11 AM $ 0.0₆133
+0.00%
$ 133,000 $ 52,200
Apr 25, 10 AM $ 0.0₆133
+0.00%
$ 133,000 $ 54,990
Apr 25, 9 AM $ 0.0₆133
+0.00%
$ 133,000 $ 57,962
Apr 25, 8 AM $ 0.0₆133
+0.00%
$ 133,000 $ 59,279
Apr 25, 7 AM $ 0.0₆133
+0.00%
$ 133,000 $ 59,404
Apr 25, 6 AM $ 0.0₆133
+0.00%
$ 133,000 $ 59,857
Apr 25, 5 AM $ 0.0₆133
+0.00%
$ 133,000 $ 60,252
Apr 25, 4 AM $ 0.0₆133
-0.75%
$ 133,000 $ 60,536
Apr 25, 3 AM $ 0.0₆133
+0.00%
$ 133,000 $ 58,864
Apr 25, 2 AM $ 0.0₆133
+0.00%
$ 133,000 $ 55,434
Apr 25, 1 AM $ 0.0₆133
+0.00%
$ 133,000 $ 52,487
Apr 25, 12 AM $ 0.0₆133
+0.00%
$ 133,000 $ 49,853
Apr 24, 11 PM $ 0.0₆134
+0.75%
$ 134,000 $ 46,835
Apr 24, 10 PM $ 0.0₆133
+0.00%
$ 133,000 $ 45,616
Apr 24, 9 PM $ 0.0₆134
+0.75%
$ 134,000 $ 43,219
Apr 24, 8 PM $ 0.0₆134
+0.75%
$ 134,000 $ 39,620
Apr 24, 7 PM $ 0.0₆133
+0.00%
$ 133,000 $ 36,625
Apr 24, 6 PM $ 0.0₆133
+0.00%
$ 133,000 $ 33,773
Apr 24, 5 PM $ 0.0₆133
-0.75%
$ 133,000 $ 31,361
Apr 24, 4 PM $ 0.0₆133
-0.75%
$ 133,000 $ 28,469
Apr 24, 3 PM $ 0.0₆133
+0.00%
$ 133,000 $ 25,991
Apr 24, 2 PM $ 0.0₆133
-0.75%
$ 133,000 $ 24,467
Apr 24, 1 PM $ 0.0₆134
+0.00%
$ 134,000 $ 22,984
Apr 24, 12 PM $ 0.0₆134
+0.00%
$ 134,000 $ 22,006
Apr 24, 11 AM $ 0.0₆133
-0.75%
$ 133,000 $ 20,374
Apr 24, 10 AM $ 0.0₆134
+0.00%
$ 134,000 $ 18,438
Apr 24, 9 AM $ 0.0₆134
+0.75%
$ 134,000 $ 16,569
Apr 24, 8 AM $ 0.0₆133
+0.00%
$ 133,000 $ 15,304
Apr 24, 7 AM $ 0.0₆133
+0.00%
$ 133,000 $ 18,127
Apr 24, 6 AM $ 0.0₆134
+0.00%
$ 134,000 $ 19,686
Apr 24, 5 AM $ 0.0₆133
+0.00%
$ 133,000 $ 21,721
Apr 24, 4 AM $ 0.0₆134
+0.75%
$ 134,000 $ 20,725
Apr 24, 3 AM $ 0.0₆133
+0.00%
$ 133,000 $ 19,701
Apr 24, 2 AM $ 0.0₆133
+0.00%
$ 133,000 $ 21,632
Apr 24, 1 AM $ 0.0₆133
+0.00%
$ 133,000 $ 21,946
Apr 24, 12 AM $ 0.0₆133
-0.75%
$ 133,000 $ 22,064
Apr 23, 11 PM $ 0.0₆134
+0.75%
$ 134,000 $ 22,475
Apr 23, 10 PM $ 0.0₆133
+0.00%
$ 133,000 $ 22,806
Apr 23, 9 PM $ 0.0₆133
+0.00%
$ 133,000 $ 23,396
Apr 23, 8 PM $ 0.0₆133
+0.00%
$ 133,000 $ 23,461
Apr 23, 7 PM $ 0.0₆133
+0.00%
$ 133,000 $ 22,873
Apr 23, 6 PM $ 0.0₆133
+0.00%
$ 133,000 $ 22,720