NEUTON Historical Data

NEUTON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,590
Mar 9, 1 AM $ 0.0₆184
-0.54%
$ 184,000 $ 53,556
Mar 9, 12 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,587
Mar 8, 11 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,595
Mar 8, 10 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,596
Mar 8, 9 PM $ 0.0₆184
-0.54%
$ 184,000 $ 53,564
Mar 8, 8 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,563
Mar 8, 7 PM $ 0.0₆185
+0.00%
$ 185,000 $ 53,581
Mar 8, 6 PM $ 0.0₆185
+0.00%
$ 185,000 $ 53,571
Mar 8, 5 PM $ 0.0₆184
-0.54%
$ 184,000 $ 53,601
Mar 8, 4 PM $ 0.0₆185
+0.54%
$ 185,000 $ 53,602
Mar 8, 3 PM $ 0.0₆185
+0.54%
$ 185,000 $ 53,568
Mar 8, 2 PM $ 0.0₆185
+0.54%
$ 185,000 $ 53,581
Mar 8, 1 PM $ 0.0₆185
+0.00%
$ 185,000 $ 53,586
Mar 8, 12 PM $ 0.0₆184
-0.54%
$ 184,000 $ 53,600
Mar 8, 11 AM $ 0.0₆184
-0.54%
$ 184,000 $ 53,599
Mar 8, 10 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,592
Mar 8, 9 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,625
Mar 8, 8 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,599
Mar 8, 7 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,619
Mar 8, 6 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,589
Mar 8, 5 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,608
Mar 8, 4 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,616
Mar 8, 3 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,292
Mar 8, 2 AM $ 0.0₆184
-0.54%
$ 184,000 $ 52,525
Mar 8, 1 AM $ 0.0₆185
+0.54%
$ 185,000 $ 51,664
Mar 8, 12 AM $ 0.0₆184
+0.00%
$ 184,000 $ 50,881
Mar 7, 11 PM $ 0.0₆184
+0.00%
$ 184,000 $ 49,958
Mar 7, 10 PM $ 0.0₆185
+0.54%
$ 185,000 $ 49,064
Mar 7, 9 PM $ 0.0₆184
-0.54%
$ 184,000 $ 48,374
Mar 7, 8 PM $ 0.0₆185
+0.00%
$ 185,000 $ 47,646
Mar 7, 7 PM $ 0.0₆185
+0.54%
$ 185,000 $ 46,807
Mar 7, 6 PM $ 0.0₆185
+0.00%
$ 185,000 $ 46,121
Mar 7, 5 PM $ 0.0₆185
+0.00%
$ 185,000 $ 45,334
Mar 7, 4 PM $ 0.0₆185
+0.54%
$ 185,000 $ 44,541
Mar 7, 3 PM $ 0.0₆185
+0.54%
$ 185,000 $ 43,753
Mar 7, 2 PM $ 0.0₆185
+0.54%
$ 185,000 $ 43,017
Mar 7, 1 PM $ 0.0₆184
+0.00%
$ 184,000 $ 42,264
Mar 7, 12 PM $ 0.0₆184
-0.54%
$ 184,000 $ 41,565
Mar 7, 11 AM $ 0.0₆184
-0.54%
$ 184,000 $ 40,704
Mar 7, 10 AM $ 0.0₆184
+0.00%
$ 184,000 $ 39,808
Mar 7, 9 AM $ 0.0₆185
+0.54%
$ 185,000 $ 38,913
Mar 7, 8 AM $ 0.0₆185
+0.00%
$ 185,000 $ 38,232
Mar 7, 7 AM $ 0.0₆185
+0.54%
$ 185,000 $ 37,381
Mar 7, 6 AM $ 0.0₆184
-0.54%
$ 184,000 $ 36,549
Mar 7, 5 AM $ 0.0₆185
+0.00%
$ 185,000 $ 35,706
Mar 7, 4 AM $ 0.0₆184
-0.54%
$ 184,000 $ 34,848
Mar 7, 3 AM $ 0.0₆185
+0.54%
$ 185,000 $ 34,287
Mar 7, 2 AM $ 0.0₆185
+0.00%
$ 185,000 $ 34,284
Mar 7, 1 AM $ 0.0₆185
+0.00%
$ 185,000 $ 34,359