NEUTON Historical Data

NEUTON Page 21
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0₇81
+0.00%
$81,000 $38,700
May 5, 5 PM $0.0₇81
+0.00%
$81,000 $40,858
May 5, 4 PM $0.0₇81
+0.00%
$81,000 $43,095
May 5, 3 PM $0.0₇81
+0.00%
$81,000 $44,651
May 5, 2 PM $0.0₇81
+1.25%
$81,000 $46,755
May 5, 1 PM $0.0₇79
-1.25%
$79,000 $46,530
May 5, 12 PM $0.0₇8
+0.00%
$80,000 $46,007
May 5, 11 AM $0.0₇78
-3.70%
$78,000 $46,051
May 5, 10 AM $0.0₇81
-1.22%
$81,000 $46,216
May 5, 9 AM $0.0₇84
-5.62%
$84,000 $48,279
May 5, 8 AM $0.0₇85
+2.41%
$85,000 $48,336
May 5, 7 AM $0.0₇84
+0.00%
$84,000 $48,313
May 5, 6 AM $0.0₇85
+2.41%
$85,000 $48,269
May 5, 5 AM $0.0₇83
-2.35%
$83,000 $48,204
May 5, 4 AM $0.0₇83
-1.19%
$83,000 $48,193
May 5, 3 AM $0.0₇84
-2.33%
$84,000 $48,181
May 5, 2 AM $0.0₇86
+1.18%
$86,000 $48,160
May 5, 1 AM $0.0₇84
+0.00%
$84,000 $48,143
May 5, 12 AM $0.0₇83
-3.49%
$83,000 $48,144
May 4, 11 PM $0.0₇84
+0.00%
$84,000 $48,211
May 4, 10 PM $0.0₇81
-5.81%
$81,000 $48,236
May 4, 9 PM $0.0₇85
+0.00%
$85,000 $48,235
May 4, 8 PM $0.0₇86
+1.18%
$86,000 $48,239
May 4, 7 PM $0.0₇84
+0.00%
$84,000 $48,238
May 4, 6 PM $0.0₇84
-1.18%
$84,000 $48,258
May 4, 5 PM $0.0₇85
-1.16%
$85,000 $48,282
May 4, 4 PM $0.0₇83
+0.00%
$83,000 $48,196
May 4, 3 PM $0.0₇85
+0.00%
$85,000 $48,236
May 4, 2 PM $0.0₇86
-4.44%
$86,000 $48,266
May 4, 1 PM $0.0₇91
+0.00%
$91,000 $49,125
May 4, 12 PM $0.0₇91
+0.00%
$91,000 $49,523
May 4, 11 AM $0.0₇92
-1.08%
$92,000 $49,450
May 4, 10 AM $0.0₇96
+5.49%
$96,000 $49,397
May 4, 9 AM $0.0₇93
+0.00%
$93,000 $49,399
May 4, 8 AM $0.0₇91
-3.19%
$91,000 $49,441
May 4, 7 AM $0.0₇96
+1.05%
$96,000 $49,407
May 4, 6 AM $0.0₇95
+0.00%
$95,000 $49,298
May 4, 5 AM $0.0₇95
+0.00%
$95,000 $49,221
May 4, 4 AM $0.0₇96
+0.00%
$96,000 $49,179
May 4, 3 AM $0.0₇96
-1.03%
$96,000 $49,048
May 4, 2 AM $0.0₇97
+0.00%
$97,000 $48,972
May 4, 1 AM $0.0₇97
+0.00%
$97,000 $47,160
May 4, 12 AM $0.0₇98
+1.03%
$98,000 $45,088
May 3, 11 PM $0.0₇96
+0.00%
$96,000 $42,983
May 3, 10 PM $0.0₇97
+1.04%
$97,000 $40,922
May 3, 9 PM $0.0₇96
-1.03%
$96,000 $38,841
May 3, 8 PM $0.0₇97
-1.02%
$97,000 $36,803
May 3, 7 PM $0.0₇98
+0.00%
$98,000 $34,737
May 3, 6 PM $0.0₇97
+1.04%
$97,000 $32,646
May 3, 5 PM $0.0₇98
+0.00%
$98,000 $30,606