NEUTON Historical Data

NEUTON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₆133
-0.75%
$ 133,000 $ 23,892
Apr 21, 1 PM $ 0.0₆134
+0.75%
$ 134,000 $ 25,544
Apr 21, 12 PM $ 0.0₆134
+0.00%
$ 134,000 $ 27,342
Apr 21, 11 AM $ 0.0₆133
-0.75%
$ 133,000 $ 29,652
Apr 21, 10 AM $ 0.0₆134
+0.75%
$ 134,000 $ 31,414
Apr 21, 9 AM $ 0.0₆133
+0.00%
$ 133,000 $ 33,483
Apr 21, 8 AM $ 0.0₆133
+0.00%
$ 133,000 $ 35,417
Apr 21, 7 AM $ 0.0₆133
+0.00%
$ 133,000 $ 36,354
Apr 21, 6 AM $ 0.0₆133
+0.00%
$ 133,000 $ 37,934
Apr 21, 5 AM $ 0.0₆133
+0.00%
$ 133,000 $ 39,422
Apr 21, 4 AM $ 0.0₆133
+0.00%
$ 133,000 $ 38,786
Apr 21, 3 AM $ 0.0₆133
+0.00%
$ 133,000 $ 37,800
Apr 21, 2 AM $ 0.0₆133
+0.00%
$ 133,000 $ 36,791
Apr 21, 1 AM $ 0.0₆133
-0.75%
$ 133,000 $ 35,678
Apr 21, 12 AM $ 0.0₆133
+0.00%
$ 133,000 $ 34,272
Apr 20, 11 PM $ 0.0₆133
+0.00%
$ 133,000 $ 33,135
Apr 20, 10 PM $ 0.0₆133
+0.00%
$ 133,000 $ 31,746
Apr 20, 9 PM $ 0.0₆133
+0.00%
$ 133,000 $ 30,435
Apr 20, 8 PM $ 0.0₆133
+0.00%
$ 133,000 $ 29,930
Apr 20, 7 PM $ 0.0₆133
+0.00%
$ 133,000 $ 29,581
Apr 20, 6 PM $ 0.0₆133
+0.00%
$ 133,000 $ 28,111
Apr 20, 5 PM $ 0.0₆133
+0.00%
$ 133,000 $ 26,738
Apr 20, 4 PM $ 0.0₆133
+0.00%
$ 133,000 $ 25,174
Apr 20, 3 PM $ 0.0₆134
+0.00%
$ 134,000 $ 23,436
Apr 20, 2 PM $ 0.0₆133
+0.00%
$ 133,000 $ 22,259
Apr 20, 1 PM $ 0.0₆134
+0.75%
$ 134,000 $ 19,747
Apr 20, 12 PM $ 0.0₆134
+0.75%
$ 134,000 $ 17,227
Apr 20, 11 AM $ 0.0₆133
-0.75%
$ 133,000 $ 14,469
Apr 20, 10 AM $ 0.0₆133
+0.00%
$ 133,000 $ 11,737
Apr 20, 9 AM $ 0.0₆133
-0.75%
$ 133,000 $ 8,857
Apr 20, 8 AM $ 0.0₆134
+0.75%
$ 134,000 $ 5,979
Apr 20, 7 AM $ 0.0₆133
+0.00%
$ 133,000 $ 4,671
Apr 20, 6 AM $ 0.0₆133
+0.00%
$ 133,000 $ 2,443
Apr 20, 5 AM $ 0.0₆133
+0.00%
$ 133,000 $ 27
Apr 20, 4 AM $ 0.0₆133
+0.00%
$ 133,000 $ 27
Apr 19, 2 AM $ 0.0₆135
+0.00%
$ 135,000 $ 37
Apr 19, 1 AM $ 0.0₆135
+0.00%
$ 135,000 $ 471
Apr 19, 12 AM $ 0.0₆135
+0.00%
$ 135,000 $ 1,504
Apr 18, 11 PM $ 0.0₆135
+0.00%
$ 135,000 $ 2,201
Apr 18, 10 PM $ 0.0₆135
+0.00%
$ 135,000 $ 3,389
Apr 18, 9 PM $ 0.0₆135
+0.00%
$ 135,000 $ 4,554
Apr 18, 8 PM $ 0.0₆135
+0.00%
$ 135,000 $ 5,842
Apr 18, 7 PM $ 0.0₆135
+0.00%
$ 135,000 $ 7,246
Apr 18, 6 PM $ 0.0₆135
+0.00%
$ 135,000 $ 8,178
Apr 18, 5 PM $ 0.0₆135
+0.00%
$ 135,000 $ 9,497
Apr 18, 4 PM $ 0.0₆135
+0.00%
$ 135,000 $ 10,912
Apr 18, 3 PM $ 0.0₆135
+0.00%
$ 135,000 $ 12,398
Apr 18, 2 PM $ 0.0₆135
+0.00%
$ 135,000 $ 13,868
Apr 18, 1 PM $ 0.0₆135
+0.00%
$ 135,000 $ 15,356
Apr 18, 12 PM $ 0.0₆135
+0.00%
$ 135,000 $ 16,577