NEUTON Historical Data

NEUTON Page 22
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0₇98
+1.03%
$98,000 $28,556
May 3, 3 PM $0.0₇98
+2.08%
$98,000 $26,489
May 3, 2 PM $0.0₇96
-1.03%
$96,000 $24,454
May 3, 1 PM $0.0₇97
+1.04%
$97,000 $23,407
May 3, 12 PM $0.0₇97
-1.02%
$97,000 $22,586
May 3, 11 AM $0.0₇99
+2.06%
$99,000 $21,786
May 3, 10 AM $0.0₇96
-2.04%
$96,000 $21,402
May 3, 9 AM $0.0₇97
+0.00%
$97,000 $21,278
May 3, 8 AM $0.0₇96
+0.00%
$96,000 $21,139
May 3, 7 AM $0.0₇97
-1.02%
$97,000 $21,043
May 3, 6 AM $0.0₇97
-1.02%
$97,000 $21,046
May 3, 5 AM $0.0₇96
-2.04%
$96,000 $20,956
May 3, 4 AM $0.0₇98
+0.00%
$98,000 $20,857
May 3, 3 AM $0.0₇96
-3.03%
$96,000 $20,857
May 3, 2 AM $0.0₇99
+1.02%
$99,000 $20,474
May 3, 1 AM $0.0₇98
+0.00%
$98,000 $21,788
May 3, 12 AM $0.0₇98
+0.00%
$98,000 $23,190
May 2, 11 PM $0.0₇98
+0.00%
$98,000 $24,484
May 2, 10 PM $0.0₇98
+0.00%
$98,000 $25,502
May 2, 9 PM $0.0₇98
+0.00%
$98,000 $26,818
May 2, 8 PM $0.0₇98
-1.01%
$98,000 $28,135
May 2, 7 PM $0.0₇99
+0.00%
$99,000 $29,724
May 2, 6 PM $0.0₇99
+0.00%
$99,000 $31,215
May 2, 5 PM $0.0₇99
+0.00%
$99,000 $32,352
May 2, 4 PM $0.0₇99
+1.02%
$99,000 $33,842
May 2, 3 PM $0.0₇98
+0.00%
$98,000 $35,425
May 2, 2 PM $0.0₇98
+1.03%
$98,000 $36,917
May 2, 1 PM $0.0₇97
+0.00%
$97,000 $37,048
May 2, 12 PM $0.0₇97
+0.00%
$97,000 $37,246
May 2, 11 AM $0.0₇97
+1.04%
$97,000 $37,432
May 2, 10 AM $0.0₇96
+0.00%
$96,000 $37,140
May 2, 9 AM $0.0₇96
+0.00%
$96,000 $37,035
May 2, 8 AM $0.0₇96
+0.00%
$96,000 $35,651
May 2, 7 AM $0.0₇96
-1.03%
$96,000 $33,902
May 2, 6 AM $0.0₇97
+1.04%
$97,000 $32,138
May 2, 5 AM $0.0₇96
-1.03%
$96,000 $30,887
May 2, 4 AM $0.0₇96
+0.00%
$96,000 $29,586
May 2, 3 AM $0.0₇96
+0.00%
$96,000 $29,372
May 2, 2 AM $0.0₇96
-1.03%
$96,000 $30,243
May 2, 1 AM $0.0₇96
+0.00%
$96,000 $31,179
May 2, 12 AM $0.0₇96
-1.03%
$96,000 $32,256
May 1, 11 PM $0.0₇97
+0.00%
$97,000 $33,380
May 1, 10 PM $0.0₇96
-1.03%
$96,000 $34,865
May 1, 9 PM $0.0₇96
-1.03%
$96,000 $36,177
May 1, 8 PM $0.0₇96
-2.04%
$96,000 $37,766
May 1, 7 PM $0.0₇98
+0.00%
$98,000 $38,933
May 1, 6 PM $0.0₇98
+0.00%
$98,000 $39,442
May 1, 5 PM $0.0₇98
+0.00%
$98,000 $38,009
May 1, 4 PM $0.0₇98
+0.00%
$98,000 $37,252
May 1, 3 PM $0.0₇98
+0.00%
$98,000 $38,359