NEUTON Historical Data

NEUTON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₆185
+0.00%
$ 185,000 $ 34,284
Mar 7, 1 AM $ 0.0₆185
+0.00%
$ 185,000 $ 34,359
Mar 7, 12 AM $ 0.0₆184
+0.00%
$ 184,000 $ 34,350
Mar 6, 11 PM $ 0.0₆184
-0.54%
$ 184,000 $ 34,504
Mar 6, 10 PM $ 0.0₆184
-0.54%
$ 184,000 $ 34,544
Mar 6, 9 PM $ 0.0₆185
+0.00%
$ 185,000 $ 34,502
Mar 6, 8 PM $ 0.0₆184
-0.54%
$ 184,000 $ 34,368
Mar 6, 7 PM $ 0.0₆185
+0.54%
$ 185,000 $ 34,431
Mar 6, 6 PM $ 0.0₆184
-0.54%
$ 184,000 $ 34,220
Mar 6, 5 PM $ 0.0₆184
+0.00%
$ 184,000 $ 33,315
Mar 6, 4 PM $ 0.0₆184
-0.54%
$ 184,000 $ 34,074
Mar 6, 3 PM $ 0.0₆185
+0.00%
$ 185,000 $ 34,864
Mar 6, 2 PM $ 0.0₆185
+0.54%
$ 185,000 $ 35,610
Mar 6, 1 PM $ 0.0₆185
+0.54%
$ 185,000 $ 36,351
Mar 6, 12 PM $ 0.0₆184
+0.00%
$ 184,000 $ 37,056
Mar 6, 11 AM $ 0.0₆184
+0.00%
$ 184,000 $ 37,906
Mar 6, 10 AM $ 0.0₆184
+0.00%
$ 184,000 $ 38,818
Mar 6, 9 AM $ 0.0₆184
-0.54%
$ 184,000 $ 39,677
Mar 6, 8 AM $ 0.0₆184
+0.00%
$ 184,000 $ 40,359
Mar 6, 7 AM $ 0.0₆184
+0.00%
$ 184,000 $ 41,220
Mar 6, 6 AM $ 0.0₆185
+0.54%
$ 185,000 $ 42,072
Mar 6, 5 AM $ 0.0₆184
+0.00%
$ 184,000 $ 42,875
Mar 6, 4 AM $ 0.0₆184
-0.54%
$ 184,000 $ 43,725
Mar 6, 3 AM $ 0.0₆184
-0.54%
$ 184,000 $ 44,679
Mar 6, 2 AM $ 0.0₆184
+0.00%
$ 184,000 $ 45,461
Mar 6, 1 AM $ 0.0₆184
+0.00%
$ 184,000 $ 46,173
Mar 6, 12 AM $ 0.0₆184
+0.00%
$ 184,000 $ 46,995
Mar 5, 11 PM $ 0.0₆184
-0.54%
$ 184,000 $ 47,734
Mar 5, 10 PM $ 0.0₆184
-0.54%
$ 184,000 $ 48,565
Mar 5, 9 PM $ 0.0₆185
+0.54%
$ 185,000 $ 49,325
Mar 5, 8 PM $ 0.0₆184
+0.00%
$ 184,000 $ 50,248
Mar 5, 7 PM $ 0.0₆185
+0.54%
$ 185,000 $ 50,963
Mar 5, 6 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,607
Mar 5, 5 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,598
Mar 5, 4 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,565
Mar 5, 3 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,582
Mar 5, 2 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,592
Mar 5, 1 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,588
Mar 5, 12 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,548
Mar 5, 11 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,577
Mar 5, 10 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,558
Mar 5, 9 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,565
Mar 5, 8 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,597
Mar 5, 7 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,555
Mar 5, 6 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,596
Mar 5, 5 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,562
Mar 5, 4 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,572
Mar 5, 3 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,597
Mar 5, 2 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,583
Mar 5, 1 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,555