NEUTON Historical Data

NEUTON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₆135
+0.00%
$ 135,000 $ 17,912
Apr 18, 10 AM $ 0.0₆135
+0.00%
$ 135,000 $ 18,725
Apr 18, 9 AM $ 0.0₆135
+0.00%
$ 135,000 $ 18,725
Apr 18, 8 AM $ 0.0₆135
+0.00%
$ 135,000 $ 18,815
Apr 18, 7 AM $ 0.0₆135
+0.00%
$ 135,000 $ 18,815
Apr 18, 6 AM $ 0.0₆135
+0.00%
$ 135,000 $ 18,815
Apr 18, 5 AM $ 0.0₆135
+0.00%
$ 135,000 $ 18,815
Apr 18, 4 AM $ 0.0₆135
+0.00%
$ 135,000 $ 18,815
Apr 18, 3 AM $ 0.0₆135
+0.00%
$ 135,000 $ 19,600
Apr 18, 2 AM $ 0.0₆135
+0.00%
$ 135,000 $ 24,810
Apr 18, 1 AM $ 0.0₆135
+0.00%
$ 135,000 $ 29,209
Apr 18, 12 AM $ 0.0₆135
+0.00%
$ 135,000 $ 34,319
Apr 17, 11 PM $ 0.0₆135
+0.00%
$ 135,000 $ 40,035
Apr 17, 10 PM $ 0.0₆135
+0.00%
$ 135,000 $ 45,061
Apr 17, 9 PM $ 0.0₆135
+0.00%
$ 135,000 $ 48,736
Apr 17, 8 PM $ 0.0₆135
+0.00%
$ 135,000 $ 47,816
Apr 17, 7 PM $ 0.0₆135
+0.00%
$ 135,000 $ 46,535
Apr 17, 6 PM $ 0.0₆135
+0.00%
$ 135,000 $ 45,433
Apr 17, 5 PM $ 0.0₆135
+0.00%
$ 135,000 $ 44,266
Apr 17, 4 PM $ 0.0₆135
+0.00%
$ 135,000 $ 42,937
Apr 17, 3 PM $ 0.0₆135
+0.00%
$ 135,000 $ 41,550
Apr 17, 2 PM $ 0.0₆135
+0.00%
$ 135,000 $ 40,145
Apr 17, 1 PM $ 0.0₆135
+0.00%
$ 135,000 $ 41,455
Apr 17, 12 PM $ 0.0₆135
+0.00%
$ 135,000 $ 42,613
Apr 17, 11 AM $ 0.0₆135
+0.00%
$ 135,000 $ 43,903
Apr 17, 10 AM $ 0.0₆135
+0.00%
$ 135,000 $ 45,610
Apr 17, 9 AM $ 0.0₆135
+0.00%
$ 135,000 $ 47,849
Apr 17, 8 AM $ 0.0₆135
+0.00%
$ 135,000 $ 49,791
Apr 17, 7 AM $ 0.0₆135
+0.00%
$ 135,000 $ 51,669
Apr 17, 6 AM $ 0.0₆135
+0.00%
$ 135,000 $ 52,703
Apr 17, 5 AM $ 0.0₆135
+0.00%
$ 135,000 $ 53,795
Apr 17, 4 AM $ 0.0₆135
+0.00%
$ 135,000 $ 54,991
Apr 17, 3 AM $ 0.0₆135
+0.00%
$ 135,000 $ 55,532
Apr 17, 2 AM $ 0.0₆135
+0.00%
$ 135,000 $ 51,819
Apr 17, 1 AM $ 0.0₆136
+0.74%
$ 136,000 $ 50,012
Apr 17, 12 AM $ 0.0₆135
+0.00%
$ 135,000 $ 47,389
Apr 16, 11 PM $ 0.0₆135
-0.74%
$ 135,000 $ 44,528
Apr 16, 10 PM $ 0.0₆135
+0.00%
$ 135,000 $ 41,232
Apr 16, 9 PM $ 0.0₆135
+0.75%
$ 135,000 $ 39,364
Apr 16, 8 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
Apr 16, 7 PM $ 0.0₆134
-0.74%
$ 134,000 $ 41,251
Apr 16, 6 PM $ 0.0₆134
+0.00%
$ 134,000 $ 44,421
Apr 16, 5 PM $ 0.0₆134
+0.00%
$ 134,000 $ 48,588
Apr 16, 4 PM $ 0.0₆134
+0.00%
$ 134,000 $ 51,522
Apr 16, 3 PM $ 0.0₆134
+0.00%
$ 134,000 $ 53,525
Apr 16, 2 PM $ 0.0₆134
+0.00%
$ 134,000 $ 54,425
Apr 16, 1 PM $ 0.0₆134
+0.00%
$ 134,000 $ 52,686
Apr 16, 12 PM $ 0.0₆134
+0.00%
$ 134,000 $ 50,927
Apr 16, 11 AM $ 0.0₆134
+0.00%
$ 134,000 $ 49,190
Apr 16, 10 AM $ 0.0₆134
+0.00%
$ 134,000 $ 47,860