NEUTON Historical Data

NEUTON Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0₇98
-1.01%
$98,000 $39,134
May 1, 1 PM $0.0₇98
+0.00%
$98,000 $39,223
May 1, 12 PM $0.0₇98
+0.00%
$98,000 $38,925
May 1, 11 AM $0.0₇98
+0.00%
$98,000 $40,155
May 1, 10 AM $0.0₇98
+0.00%
$98,000 $41,775
May 1, 9 AM $0.0₇99
+0.00%
$99,000 $43,191
May 1, 8 AM $0.0₇99
+0.00%
$99,000 $46,307
May 1, 7 AM $0.0₇98
-1.01%
$98,000 $48,539
May 1, 6 AM $0.0₇99
+0.00%
$99,000 $49,754
May 1, 5 AM $0.0₇99
+0.00%
$99,000 $52,230
May 1, 4 AM $0.0₇98
+0.00%
$98,000 $53,869
May 1, 3 AM $0.0₇98
-1.01%
$98,000 $54,368
May 1, 2 AM $0.0₇98
+0.00%
$98,000 $53,278
May 1, 1 AM $0.0₇98
-1.01%
$98,000 $52,990
May 1, 12 AM $0.0₇98
-1.01%
$98,000 $52,632
Apr 30, 11 PM $0.0₇98
+0.00%
$98,000 $52,233
Apr 30, 10 PM $0.0₇99
+0.00%
$99,000 $51,201
Apr 30, 9 PM $0.0₇98
-1.01%
$98,000 $48,607
Apr 30, 8 PM $0.0₇98
+0.00%
$98,000 $45,755
Apr 30, 7 PM $0.0₇98
-1.01%
$98,000 $43,202
Apr 30, 6 PM $0.0₇99
+0.00%
$99,000 $41,424
Apr 30, 5 PM $0.0₇99
+1.02%
$99,000 $42,897
Apr 30, 4 PM $0.0₇99
+1.02%
$99,000 $41,961
Apr 30, 3 PM $0.0₇98
+0.00%
$98,000 $39,873
Apr 30, 2 PM $0.0₇98
+0.00%
$98,000 $39,044
Apr 30, 1 PM $0.0₇98
-1.01%
$98,000 $39,711
Apr 30, 12 PM $0.0₇99
-4.81%
$99,000 $40,893
Apr 30, 11 AM $0.0₆104
+0.00%
$104,000 $40,525
Apr 30, 10 AM $0.0₆104
+0.00%
$104,000 $39,868
Apr 30, 9 AM $0.0₆104
+0.97%
$104,000 $38,930
Apr 30, 8 AM $0.0₆103
-0.96%
$103,000 $37,326
Apr 30, 7 AM $0.0₆104
+0.00%
$104,000 $36,609
Apr 30, 6 AM $0.0₆104
+0.00%
$104,000 $35,798
Apr 30, 5 AM $0.0₆104
+0.00%
$104,000 $33,489
Apr 30, 4 AM $0.0₆103
+0.00%
$103,000 $32,293
Apr 30, 3 AM $0.0₆104
+0.00%
$104,000 $33,653
Apr 30, 2 AM $0.0₆104
+0.97%
$104,000 $34,715
Apr 30, 1 AM $0.0₆104
+0.00%
$104,000 $32,664
Apr 30, 12 AM $0.0₆104
+0.97%
$104,000 $30,449
Apr 29, 11 PM $0.0₆104
+0.97%
$104,000 $31,100
Apr 29, 10 PM $0.0₆103
+0.00%
$103,000 $29,501
Apr 29, 9 PM $0.0₆103
+0.00%
$103,000 $29,912
Apr 29, 8 PM $0.0₆103
+0.00%
$103,000 $31,642
Apr 29, 7 PM $0.0₆103
+0.00%
$103,000 $34,210
Apr 29, 6 PM $0.0₆104
+0.00%
$104,000 $36,883
Apr 29, 5 PM $0.0₆104
+4.00%
$104,000 $37,825
Apr 29, 4 PM $0.0₆1
+0.00%
$100,000 $41,185
Apr 29, 3 PM $0.0₆103
-0.96%
$103,000 $43,112
Apr 29, 2 PM $0.0₆1
-3.85%
$100,000 $45,814
Apr 29, 1 PM $0.0₆101
-2.88%
$101,000 $47,579