NEUTON Historical Data

NEUTON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,583
Mar 5, 1 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,555
Mar 5, 12 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,587
Mar 4, 11 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,589
Mar 4, 10 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,569
Mar 4, 9 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,558
Mar 4, 8 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,593
Mar 4, 7 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,601
Mar 4, 6 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,593
Mar 4, 5 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,570
Mar 4, 4 PM $ 0.0₆189
+1.07%
$ -- $ 53,573
Mar 4, 1 PM $ 0.0₆189
+0.00%
$ -- $ 53,578
Mar 4, 12 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,579
Mar 4, 11 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,571
Mar 4, 9 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,587
Mar 4, 8 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,576
Mar 4, 7 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,590
Mar 4, 6 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,580
Mar 4, 5 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,592
Mar 4, 4 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,582
Mar 4, 3 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,590
Mar 4, 2 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,604
Mar 4, 1 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,584
Mar 4, 12 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,586
Mar 3, 11 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,594
Mar 3, 10 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,585
Mar 3, 9 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,586
Mar 3, 8 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,596
Mar 3, 7 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,577
Mar 3, 6 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,577
Mar 3, 5 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,589
Mar 3, 4 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,592
Mar 3, 3 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,580
Mar 3, 2 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,568
Mar 3, 1 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,574
Mar 3, 12 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,587
Mar 3, 11 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,567
Mar 3, 10 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,585
Mar 3, 9 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,575
Mar 3, 8 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,586
Mar 3, 7 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,591
Mar 3, 6 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,597
Mar 3, 5 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,595
Mar 3, 4 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,566
Mar 3, 3 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,567
Mar 3, 2 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,578
Mar 3, 1 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,573
Mar 3, 12 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,583
Mar 2, 11 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,574
Mar 2, 10 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,573