NEUTON Historical Data

NEUTON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,583
Mar 2, 11 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,574
Mar 2, 10 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,573
Mar 2, 9 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,562
Mar 2, 8 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,574
Mar 2, 7 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,573
Mar 2, 6 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,569
Mar 2, 5 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,567
Mar 2, 4 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,564
Mar 2, 3 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,578
Mar 2, 2 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,579
Mar 2, 1 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,569
Mar 2, 12 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,590
Mar 2, 11 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,567
Mar 2, 10 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,569
Mar 2, 9 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,589
Mar 2, 8 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,591
Mar 2, 7 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,595
Mar 2, 6 AM $ 0.0₆187
-1.06%
$ 187,000 $ 53,338
Mar 2, 5 AM $ 0.0₆189
+1.07%
$ 189,000 $ 53,328
Mar 2, 4 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,320
Mar 2, 3 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,341
Mar 2, 2 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,326
Mar 2, 1 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,340
Mar 2, 12 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,338
Mar 1, 11 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,315
Mar 1, 10 PM $ 0.0₆189
+1.07%
$ 189,000 $ 53,329
Mar 1, 9 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,329
Mar 1, 8 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,341
Mar 1, 7 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,343
Mar 1, 6 PM $ 0.0₆187
+0.00%
$ 187,000 $ 53,328
Mar 1, 5 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,353
Mar 1, 4 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,354
Mar 1, 3 PM $ 0.0₆187
-1.06%
$ 187,000 $ 53,332
Mar 1, 2 PM $ 0.0₆187
+0.00%
$ 187,000 $ 52,992
Mar 1, 1 PM $ 0.0₆189
+0.00%
$ 189,000 $ 50,765
Mar 1, 12 PM $ 0.0₆187
+0.00%
$ 187,000 $ 48,530
Mar 1, 11 AM $ 0.0₆189
+1.07%
$ 189,000 $ 48,507
Mar 1, 10 AM $ 0.0₆187
+0.00%
$ 187,000 $ 48,506
Mar 1, 9 AM $ 0.0₆187
-1.06%
$ 187,000 $ 48,501
Mar 1, 8 AM $ 0.0₆187
-1.06%
$ 187,000 $ 48,511
Mar 1, 7 AM $ 0.0₆189
+0.00%
$ 189,000 $ 47,188
Mar 1, 6 AM $ 0.0₆187
-1.06%
$ 187,000 $ 46,255
Mar 1, 5 AM $ 0.0₆187
-1.06%
$ 187,000 $ 46,257
Mar 1, 4 AM $ 0.0₆187
+0.00%
$ 187,000 $ 46,267
Mar 1, 3 AM $ 0.0₆189
+1.07%
$ 189,000 $ 46,276
Mar 1, 2 AM $ 0.0₆187
-1.06%
$ 187,000 $ 46,279
Mar 1, 1 AM $ 0.0₆187
-1.06%
$ 187,000 $ 46,268
Mar 1, 12 AM $ 0.0₆189
+0.00%
$ 189,000 $ 46,278
Feb 28, 11 PM $ 0.0₆187
+0.00%
$ 187,000 $ 46,281