NEUTON Historical Data

NEUTON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₆134
+0.00%
$ 134,000 $ 46,612
Apr 16, 8 AM $ 0.0₆134
+0.00%
$ 134,000 $ 45,536
Apr 16, 7 AM $ 0.0₆135
+0.00%
$ 135,000 $ 44,049
Apr 16, 6 AM $ 0.0₆135
+0.00%
$ 135,000 $ 43,424
Apr 16, 5 AM $ 0.0₆135
-0.74%
$ 135,000 $ 43,846
Apr 16, 4 AM $ 0.0₆135
+0.75%
$ 135,000 $ 45,409
Apr 16, 3 AM $ 0.0₆135
+0.75%
$ 135,000 $ 46,673
Apr 16, 2 AM $ 0.0₆135
+0.00%
$ 135,000 $ 46,597
Apr 16, 1 AM $ 0.0₆135
+0.00%
$ 135,000 $ 43,054
Apr 16, 12 AM $ 0.0₆135
-0.74%
$ 135,000 $ 39,558
Apr 15, 11 PM $ 0.0₆138
+0.00%
$ 138,000 $ 37,429
Apr 15, 10 PM $ 0.0₆136
+0.00%
$ 136,000 $ 35,842
Apr 15, 9 PM $ 0.0₆137
+0.00%
$ 137,000 $ 35,217
Apr 15, 8 PM $ 0.0₆137
+0.74%
$ 137,000 $ 36,865
Apr 15, 7 PM $ 0.0₆136
+1.49%
$ 136,000 $ 38,557
Apr 15, 6 PM $ 0.0₆134
-0.74%
$ 134,000 $ 38,167
Apr 15, 5 PM $ 0.0₆136
-0.73%
$ 136,000 $ 38,014
Apr 15, 4 PM $ 0.0₆137
+0.00%
$ 137,000 $ 38,972
Apr 15, 3 PM $ 0.0₆138
+0.00%
$ 138,000 $ 40,744
Apr 15, 2 PM $ 0.0₆137
+0.00%
$ 137,000 $ 42,507
Apr 15, 1 PM $ 0.0₆137
+0.00%
$ 137,000 $ 41,504
Apr 15, 12 PM $ 0.0₆137
+0.00%
$ 137,000 $ 40,698
Apr 15, 11 AM $ 0.0₆137
+0.00%
$ 137,000 $ 39,962
Apr 15, 10 AM $ 0.0₆137
+0.00%
$ 137,000 $ 39,080
Apr 15, 9 AM $ 0.0₆137
+0.00%
$ 137,000 $ 38,174
Apr 15, 8 AM $ 0.0₆137
-0.72%
$ 137,000 $ 37,840
Apr 15, 7 AM $ 0.0₆138
+0.73%
$ 138,000 $ 40,428
Apr 15, 6 AM $ 0.0₆137
+0.00%
$ 137,000 $ 42,739
Apr 15, 5 AM $ 0.0₆137
-0.72%
$ 137,000 $ 43,070
Apr 15, 4 AM $ 0.0₆138
-0.72%
$ 138,000 $ 43,047
Apr 15, 3 AM $ 0.0₆137
+2.24%
$ 137,000 $ 43,503
Apr 15, 2 AM $ 0.0₆134
+0.00%
$ 134,000 $ 44,947
Apr 15, 1 AM $ 0.0₆134
+0.00%
$ 134,000 $ 48,086
Apr 15, 12 AM $ 0.0₆134
-0.74%
$ 134,000 $ 51,251
Apr 14, 11 PM $ 0.0₆134
+0.00%
$ 134,000 $ 52,587
Apr 14, 10 PM $ 0.0₆134
+0.00%
$ 134,000 $ 55,299
Apr 14, 9 PM $ 0.0₆134
-0.74%
$ 134,000 $ 56,154
Apr 14, 8 PM $ 0.0₆136
+0.74%
$ 136,000 $ 58,677
Apr 14, 7 PM $ 0.0₆136
+0.00%
$ 136,000 $ 58,530
Apr 14, 6 PM $ 0.0₆136
+0.00%
$ 136,000 $ 58,606
Apr 14, 5 PM $ 0.0₆136
+0.74%
$ 136,000 $ 57,154
Apr 14, 4 PM $ 0.0₆135
-0.74%
$ 135,000 $ 53,288
Apr 14, 3 PM $ 0.0₆135
+0.75%
$ 135,000 $ 50,850
Apr 14, 2 PM $ 0.0₆134
+0.00%
$ 134,000 $ 48,445
Apr 14, 1 PM $ 0.0₆134
+0.00%
$ 134,000 $ 50,349
Apr 14, 12 PM $ 0.0₆134
-1.47%
$ 134,000 $ 52,562
Apr 14, 11 AM $ 0.0₆136
+0.00%
$ 136,000 $ 54,308
Apr 14, 10 AM $ 0.0₆136
+0.00%
$ 136,000 $ 56,728
Apr 14, 9 AM $ 0.0₆136
+0.00%
$ 136,000 $ 58,438
Apr 14, 8 AM $ 0.0₆136
+0.00%
$ 136,000 $ 60,099