NEUTON Historical Data

NEUTON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.0₆118
-0.84%
$118,000 $46,957
Apr 29, 6 AM $0.0₆119
-2.46%
$119,000 $48,182
Apr 29, 5 AM $0.0₆12
-0.83%
$120,000 $49,706
Apr 29, 4 AM $0.0₆123
+2.50%
$123,000 $50,877
Apr 29, 3 AM $0.0₆122
+4.27%
$122,000 $49,291
Apr 29, 2 AM $0.0₆117
+0.00%
$117,000 $46,994
Apr 29, 1 AM $0.0₆117
+0.00%
$117,000 $47,633
Apr 29, 12 AM $0.0₆117
+0.00%
$117,000 $48,344
Apr 28, 11 PM $0.0₆117
+0.00%
$117,000 $46,440
Apr 28, 10 PM $0.0₆117
+0.00%
$117,000 $46,440
Apr 28, 9 PM $0.0₆117
+0.00%
$117,000 $46,863
Apr 28, 8 PM $0.0₆116
-2.52%
$116,000 $45,658
Apr 28, 7 PM $0.0₆119
-4.03%
$119,000 $43,315
Apr 28, 6 PM $0.0₆124
+3.33%
$124,000 $42,677
Apr 28, 5 PM $0.0₆123
-0.81%
$123,000 $42,842
Apr 28, 4 PM $0.0₆125
+10.62%
$125,000 $40,217
Apr 28, 3 PM $0.0₆11
+1.85%
$110,000 $37,646
Apr 28, 2 PM $0.0₆113
-5.04%
$113,000 $35,330
Apr 28, 11 AM $0.0₆113
+0.00%
$113,000 $27,491
Apr 28, 10 AM $0.0₆114
-7.32%
$114,000 $27,660
Apr 28, 9 AM $0.0₆123
+0.00%
$123,000 $27,360
Apr 28, 8 AM $0.0₆124
+0.81%
$124,000 $25,704
Apr 28, 7 AM $0.0₆123
-0.81%
$123,000 $23,742
Apr 28, 6 AM $0.0₆123
+0.00%
$123,000 $23,310
Apr 28, 5 AM $0.0₆123
+0.00%
$123,000 $21,547
Apr 28, 4 AM $0.0₆123
+0.00%
$123,000 $19,851
Apr 28, 3 AM $0.0₆123
+0.00%
$123,000 $19,896
Apr 28, 2 AM $0.0₆123
-0.81%
$123,000 $22,673
Apr 28, 1 AM $0.0₆124
+0.81%
$124,000 $24,880
Apr 28, 12 AM $0.0₆123
-0.81%
$123,000 $26,886
Apr 27, 11 PM $0.0₆124
+0.00%
$124,000 $28,965
Apr 27, 10 PM $0.0₆124
+0.00%
$124,000 $31,781
Apr 27, 9 PM $0.0₆124
+0.81%
$124,000 $33,977
Apr 27, 8 PM $0.0₆123
+0.00%
$123,000 $35,276
Apr 27, 7 PM $0.0₆123
-0.81%
$123,000 $37,822
Apr 27, 6 PM $0.0₆124
+0.00%
$124,000 $38,284
Apr 27, 5 PM $0.0₆123
+1.65%
$123,000 $36,735
Apr 27, 4 PM $0.0₆121
+0.00%
$121,000 $37,941
Apr 27, 3 PM $0.0₆121
+0.00%
$121,000 $39,444
Apr 27, 2 PM $0.0₆121
+0.00%
$121,000 $41,158
Apr 27, 1 PM $0.0₆131
+0.00%
$-- $43,895
Apr 27, 12 PM $0.0₆133
-0.75%
$133,000 $44,025
Apr 27, 11 AM $0.0₆133
-0.75%
$133,000 $45,691
Apr 27, 10 AM $0.0₆134
+0.75%
$134,000 $47,406
Apr 27, 9 AM $0.0₆133
-0.75%
$133,000 $50,231
Apr 27, 8 AM $0.0₆134
+0.75%
$134,000 $53,935
Apr 27, 7 AM $0.0₆133
+0.00%
$133,000 $57,523
Apr 27, 6 AM $0.0₆133
+0.00%
$133,000 $59,019
Apr 27, 5 AM $0.0₆134
+0.75%
$134,000 $61,692
Apr 27, 4 AM $0.0₆134
+0.75%
$134,000 $63,839