NEUTON Historical Data

NEUTON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0₆189
+0.00%
$ 189,000 $ 46,278
Feb 28, 11 PM $ 0.0₆187
+0.00%
$ 187,000 $ 46,281
Feb 28, 10 PM $ 0.0₆187
-1.06%
$ 187,000 $ 46,290
Feb 28, 9 PM $ 0.0₆187
+0.00%
$ 187,000 $ 46,288
Feb 28, 8 PM $ 0.0₆189
+1.07%
$ 189,000 $ 46,285
Feb 28, 7 PM $ 0.0₆189
+1.07%
$ 189,000 $ 46,282
Feb 28, 6 PM $ 0.0₆187
+0.00%
$ 187,000 $ 46,266
Feb 28, 5 PM $ 0.0₆189
+0.00%
$ 189,000 $ 46,270
Feb 28, 4 PM $ 0.0₆187
+0.00%
$ 187,000 $ 46,271
Feb 28, 3 PM $ 0.0₆187
+2.75%
$ 187,000 $ 46,270
Feb 28, 2 PM $ 0.0₆182
+0.00%
$ 182,000 $ 47,046
Feb 28, 1 PM $ 0.0₆182
+0.00%
$ 182,000 $ 49,398
Feb 28, 12 PM $ 0.0₆182
-3.70%
$ 182,000 $ 51,106
Feb 28, 11 AM $ 0.0₆189
+1.07%
$ 189,000 $ 51,042
Feb 28, 10 AM $ 0.0₆187
-1.06%
$ 187,000 $ 51,054
Feb 28, 9 AM $ 0.0₆189
+1.07%
$ 189,000 $ 51,046
Feb 28, 8 AM $ 0.0₆189
+3.28%
$ 189,000 $ 51,049
Feb 28, 7 AM $ 0.0₆183
-3.17%
$ 183,000 $ 52,705
Feb 28, 6 AM $ 0.0₆188
-0.53%
$ 188,000 $ 53,596
Feb 28, 5 AM $ 0.0₆188
+0.00%
$ 188,000 $ 53,607
Feb 28, 4 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,585
Feb 28, 3 AM $ 0.0₆188
-0.53%
$ 188,000 $ 53,577
Feb 28, 2 AM $ 0.0₆188
-0.53%
$ 188,000 $ 53,586
Feb 28, 1 AM $ 0.0₆188
+0.00%
$ 188,000 $ 53,576
Feb 28, 12 AM $ 0.0₆189
+0.00%
$ 189,000 $ 53,565
Feb 27, 11 PM $ 0.0₆189
+0.53%
$ 189,000 $ 53,564
Feb 27, 10 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,550
Feb 27, 9 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,550
Feb 27, 8 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,536
Feb 27, 7 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,561
Feb 27, 6 PM $ 0.0₆188
+0.00%
$ 188,000 $ 53,550
Feb 27, 5 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,564
Feb 27, 4 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,554
Feb 27, 3 PM $ 0.0₆189
+0.53%
$ 189,000 $ 53,554
Feb 27, 2 PM $ 0.0₆189
+0.53%
$ 189,000 $ 52,287
Feb 27, 1 PM $ 0.0₆188
+0.00%
$ 188,000 $ 50,049
Feb 27, 12 PM $ 0.0₆188
+0.00%
$ 188,000 $ 47,811
Feb 27, 11 AM $ 0.0₆188
-0.53%
$ 188,000 $ 45,607
Feb 27, 10 AM $ 0.0₆188
+0.00%
$ 188,000 $ 43,370
Feb 27, 9 AM $ 0.0₆189
+0.53%
$ 189,000 $ 41,154
Feb 27, 8 AM $ 0.0₆188
-0.53%
$ 188,000 $ 38,904
Feb 27, 7 AM $ 0.0₆189
+0.00%
$ 189,000 $ 36,676
Feb 27, 6 AM $ 0.0₆189
+0.53%
$ 189,000 $ 34,464
Feb 27, 5 AM $ 0.0₆188
+0.00%
$ 188,000 $ 32,226
Feb 27, 4 AM $ 0.0₆189
+0.00%
$ 189,000 $ 29,990
Feb 27, 3 AM $ 0.0₆189
+0.53%
$ 189,000 $ 27,741
Feb 27, 2 AM $ 0.0₆189
+0.53%
$ 189,000 $ 25,528
Feb 27, 1 AM $ 0.0₆189
+0.00%
$ 189,000 $ 23,271
Feb 27, 12 AM $ 0.0₆189
+0.00%
$ 189,000 $ 21,045
Feb 26, 11 PM $ 0.0₆188
+0.00%
$ 188,000 $ 18,830