NEUTON Historical Data

NEUTON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.0₆133
+0.00%
$133,000 $65,028
Apr 27, 2 AM $0.0₆133
+0.00%
$133,000 $65,169
Apr 27, 1 AM $0.0₆133
+0.00%
$133,000 $63,329
Apr 27, 12 AM $0.0₆133
+0.00%
$133,000 $61,266
Apr 26, 11 PM $0.0₆134
+0.75%
$134,000 $58,966
Apr 26, 10 PM $0.0₆133
+0.00%
$133,000 $56,356
Apr 26, 9 PM $0.0₆134
+0.00%
$134,000 $54,040
Apr 26, 8 PM $0.0₆133
+0.00%
$133,000 $51,821
Apr 26, 7 PM $0.0₆133
+0.00%
$133,000 $49,694
Apr 26, 6 PM $0.0₆133
-0.75%
$133,000 $47,813
Apr 26, 5 PM $0.0₆133
+0.00%
$133,000 $47,733
Apr 26, 4 PM $0.0₆133
+0.00%
$133,000 $45,099
Apr 26, 3 PM $0.0₆133
+0.00%
$133,000 $42,673
Apr 26, 2 PM $0.0₆134
+0.75%
$134,000 $39,974
Apr 26, 1 PM $0.0₆133
+0.00%
$133,000 $37,527
Apr 26, 12 PM $0.0₆133
+0.00%
$133,000 $35,027
Apr 26, 11 AM $0.0₆133
+0.00%
$133,000 $32,370
Apr 26, 10 AM $0.0₆133
+0.00%
$133,000 $30,001
Apr 26, 9 AM $0.0₆134
+0.75%
$134,000 $26,421
Apr 26, 8 AM $0.0₆133
+0.00%
$133,000 $22,095
Apr 26, 7 AM $0.0₆133
+0.00%
$133,000 $18,785
Apr 26, 6 AM $0.0₆134
+0.00%
$134,000 $16,261
Apr 26, 5 AM $0.0₆133
+0.00%
$133,000 $12,875
Apr 26, 4 AM $0.0₆133
+0.00%
$133,000 $13,073
Apr 26, 3 AM $0.0₆134
+0.00%
$134,000 $13,495
Apr 26, 2 AM $0.0₆133
+0.00%
$133,000 $14,271
Apr 26, 1 AM $0.0₆133
+0.00%
$133,000 $16,640
Apr 26, 12 AM $0.0₆133
+0.00%
$133,000 $19,117
Apr 25, 11 PM $0.0₆133
-0.75%
$133,000 $21,721
Apr 25, 10 PM $0.0₆134
+0.75%
$134,000 $22,787
Apr 25, 9 PM $0.0₆133
+0.00%
$133,000 $25,040
Apr 25, 8 PM $0.0₆133
+0.00%
$133,000 $28,707
Apr 25, 7 PM $0.0₆133
+0.00%
$133,000 $31,773
Apr 25, 6 PM $0.0₆133
+0.00%
$133,000 $34,614
Apr 25, 5 PM $0.0₆133
+0.00%
$133,000 $37,654
Apr 25, 4 PM $0.0₆133
+0.00%
$133,000 $40,989
Apr 25, 3 PM $0.0₆133
+0.00%
$133,000 $43,909
Apr 25, 2 PM $0.0₆133
+0.00%
$133,000 $46,334
Apr 25, 1 PM $0.0₆133
+0.00%
$133,000 $47,984
Apr 25, 12 PM $0.0₆133
+0.00%
$133,000 $49,599
Apr 25, 11 AM $0.0₆133
+0.00%
$133,000 $52,200
Apr 25, 10 AM $0.0₆133
+0.00%
$133,000 $54,990
Apr 25, 9 AM $0.0₆133
+0.00%
$133,000 $57,962
Apr 25, 8 AM $0.0₆133
+0.00%
$133,000 $59,279
Apr 25, 7 AM $0.0₆133
+0.00%
$133,000 $59,404
Apr 25, 6 AM $0.0₆133
+0.00%
$133,000 $59,857
Apr 25, 5 AM $0.0₆133
+0.00%
$133,000 $60,252
Apr 25, 4 AM $0.0₆133
-0.75%
$133,000 $60,536
Apr 25, 3 AM $0.0₆133
+0.00%
$133,000 $58,864
Apr 25, 2 AM $0.0₆133
+0.00%
$133,000 $55,434