NEUTON Historical Data

NEUTON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.0₆133
+0.00%
$133,000 $52,487
Apr 25, 12 AM $0.0₆133
+0.00%
$133,000 $49,853
Apr 24, 11 PM $0.0₆134
+0.75%
$134,000 $46,835
Apr 24, 10 PM $0.0₆133
+0.00%
$133,000 $45,616
Apr 24, 9 PM $0.0₆134
+0.75%
$134,000 $43,219
Apr 24, 8 PM $0.0₆134
+0.75%
$134,000 $39,620
Apr 24, 7 PM $0.0₆133
+0.00%
$133,000 $36,625
Apr 24, 6 PM $0.0₆133
+0.00%
$133,000 $33,773
Apr 24, 5 PM $0.0₆133
-0.75%
$133,000 $31,361
Apr 24, 4 PM $0.0₆133
-0.75%
$133,000 $28,469
Apr 24, 3 PM $0.0₆133
+0.00%
$133,000 $25,991
Apr 24, 2 PM $0.0₆133
-0.75%
$133,000 $24,467
Apr 24, 1 PM $0.0₆134
+0.00%
$134,000 $22,984
Apr 24, 12 PM $0.0₆134
+0.00%
$134,000 $22,006
Apr 24, 11 AM $0.0₆133
-0.75%
$133,000 $20,374
Apr 24, 10 AM $0.0₆134
+0.00%
$134,000 $18,438
Apr 24, 9 AM $0.0₆134
+0.75%
$134,000 $16,569
Apr 24, 8 AM $0.0₆133
+0.00%
$133,000 $15,304
Apr 24, 7 AM $0.0₆133
+0.00%
$133,000 $18,127
Apr 24, 6 AM $0.0₆134
+0.00%
$134,000 $19,686
Apr 24, 5 AM $0.0₆133
+0.00%
$133,000 $21,721
Apr 24, 4 AM $0.0₆134
+0.75%
$134,000 $20,725
Apr 24, 3 AM $0.0₆133
+0.00%
$133,000 $19,701
Apr 24, 2 AM $0.0₆133
+0.00%
$133,000 $21,632
Apr 24, 1 AM $0.0₆133
+0.00%
$133,000 $21,946
Apr 24, 12 AM $0.0₆133
-0.75%
$133,000 $22,064
Apr 23, 11 PM $0.0₆134
+0.75%
$134,000 $22,475
Apr 23, 10 PM $0.0₆133
+0.00%
$133,000 $22,806
Apr 23, 9 PM $0.0₆133
+0.00%
$133,000 $23,396
Apr 23, 8 PM $0.0₆133
+0.00%
$133,000 $23,461
Apr 23, 7 PM $0.0₆133
+0.00%
$133,000 $22,873
Apr 23, 6 PM $0.0₆133
+0.00%
$133,000 $22,720
Apr 23, 5 PM $0.0₆133
+0.00%
$133,000 $22,582
Apr 23, 4 PM $0.0₆133
+0.00%
$133,000 $22,454
Apr 23, 3 PM $0.0₆133
-0.75%
$133,000 $22,265
Apr 23, 2 PM $0.0₆134
+0.00%
$134,000 $23,293
Apr 23, 1 PM $0.0₆134
+0.75%
$134,000 $24,843
Apr 23, 12 PM $0.0₆133
-0.75%
$133,000 $26,842
Apr 23, 11 AM $0.0₆134
+0.75%
$134,000 $28,796
Apr 23, 10 AM $0.0₆133
+0.00%
$133,000 $30,821
Apr 23, 9 AM $0.0₆133
+0.00%
$133,000 $32,426
Apr 23, 8 AM $0.0₆133
+0.00%
$133,000 $34,606
Apr 23, 7 AM $0.0₆134
+0.00%
$134,000 $32,888
Apr 23, 6 AM $0.0₆133
-0.75%
$133,000 $32,080
Apr 23, 5 AM $0.0₆133
-0.75%
$133,000 $31,445
Apr 23, 4 AM $0.0₆133
+0.00%
$133,000 $30,960
Apr 23, 3 AM $0.0₆133
-0.75%
$133,000 $32,386
Apr 23, 2 AM $0.0₆134
+0.75%
$134,000 $32,000
Apr 23, 1 AM $0.0₆133
+0.00%
$133,000 $31,619
Apr 23, 12 AM $0.0₆133
+0.00%
$133,000 $31,259