NEUTON Historical Data

NEUTON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0₆188
+0.00%
$ 188,000 $ 18,830
Feb 26, 10 PM $ 0.0₆188
+0.00%
$ 188,000 $ 16,585
Feb 26, 9 PM $ 0.0₆188
+0.00%
$ 188,000 $ 14,371
Feb 26, 8 PM $ 0.0₆188
+0.00%
$ 188,000 $ 12,128
Feb 26, 7 PM $ 0.0₆188
-0.53%
$ 188,000 $ 9,910
Feb 26, 6 PM $ 0.0₆188
+0.00%
$ 188,000 $ 7,676
Feb 26, 5 PM $ 0.0₆188
+0.00%
$ 188,000 $ 5,439
Feb 26, 4 PM $ 0.0₆188
-0.53%
$ 188,000 $ 3,181
Feb 26, 3 PM $ 0.0₆189
+0.53%
$ 189,000 $ 967
Feb 26, 2 PM $ 0.0₆188
+0.00%
$ 188,000 $ 20
Feb 26, 1 PM $ 0.0₆188
+0.00%
$ 188,000 $ 20
Feb 26, 12 PM $ 0.0₆188
+0.00%
$ 188,000 $ 20
Feb 24, 5 PM $ 0.0₆188
+0.00%
$ -- $ 10
Feb 24, 4 PM $ 0.0₆188
+0.00%
$ 188,000 $ 10
Feb 24, 3 PM $ 0.0₆188
+0.00%
$ 188,000 $ 10
Feb 24, 2 PM $ 0.0₆188
+0.00%
$ 188,000 $ 10
Feb 24, 1 PM $ 0.0₆188
+0.00%
$ 188,000 $ 10
Feb 24, 12 PM $ 0.0₆188
+0.00%
$ 188,000 $ 32
Feb 24, 11 AM $ 0.0₆188
+0.00%
$ 188,000 $ 32
Feb 24, 10 AM $ 0.0₆188
+0.00%
$ 188,000 $ 32
Feb 24, 9 AM $ 0.0₆188
+0.00%
$ 188,000 $ 32
Feb 24, 8 AM $ 0.0₆188
+0.00%
$ 188,000 $ 32
Feb 24, 7 AM $ 0.0₆188
+0.00%
$ 188,000 $ 32
Feb 24, 6 AM $ 0.0₆188
+0.00%
$ 188,000 $ 667
Feb 24, 5 AM $ 0.0₆188
+0.00%
$ 188,000 $ 3,195
Feb 24, 4 AM $ 0.0₆188
+0.00%
$ 188,000 $ 5,637
Feb 24, 3 AM $ 0.0₆188
+0.00%
$ 188,000 $ 8,130
Feb 24, 2 AM $ 0.0₆188
+0.00%
$ 188,000 $ 10,575
Feb 24, 1 AM $ 0.0₆188
+0.00%
$ 188,000 $ 13,072
Feb 24, 12 AM $ 0.0₆188
+0.00%
$ 188,000 $ 15,524
Feb 23, 11 PM $ 0.0₆188
+0.00%
$ 188,000 $ 18,092
Feb 23, 10 PM $ 0.0₆188
+0.00%
$ 188,000 $ 19,985
Feb 23, 9 PM $ 0.0₆188
+0.00%
$ 188,000 $ 22,513
Feb 23, 8 PM $ 0.0₆188
+0.00%
$ 188,000 $ 25,008
Feb 23, 7 PM $ 0.0₆188
+0.00%
$ 188,000 $ 27,534
Feb 23, 6 PM $ 0.0₆188
+0.00%
$ 188,000 $ 30,072
Feb 23, 5 PM $ 0.0₆188
+0.00%
$ 188,000 $ 32,532
Feb 23, 4 PM $ 0.0₆185
+0.00%
$ 185,000 $ 34,452
Feb 23, 3 PM $ 0.0₆185
+0.00%
$ 185,000 $ 37,220
Feb 23, 2 PM $ 0.0₆185
+0.00%
$ 185,000 $ 39,714
Feb 23, 1 PM $ 0.0₆185
-1.60%
$ 185,000 $ 41,637
Feb 23, 12 PM $ 0.0₆188
+0.00%
$ 188,000 $ 44,070
Feb 23, 11 AM $ 0.0₆188
+0.00%
$ 188,000 $ 46,606
Feb 23, 10 AM $ 0.0₆188
+0.00%
$ 188,000 $ 49,100
Feb 23, 9 AM $ 0.0₆188
+0.00%
$ 188,000 $ 51,668
Feb 23, 8 AM $ 0.0₆188
+0.00%
$ 188,000 $ 54,163
Feb 23, 7 AM $ 0.0₆188
+0.00%
$ 188,000 $ 56,659
Feb 23, 6 AM $ 0.0₆188
+0.00%
$ 188,000 $ 57,857
Feb 23, 5 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,876
Feb 23, 4 AM $ 0.0₆189
+0.53%
$ 189,000 $ 57,889