NEUTON Historical Data

NEUTON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.0₆133
+0.00%
$133,000 $32,885
Apr 22, 10 PM $0.0₆134
+0.75%
$134,000 $34,666
Apr 22, 9 PM $0.0₆133
-0.75%
$133,000 $37,314
Apr 22, 8 PM $0.0₆134
+0.00%
$134,000 $39,920
Apr 22, 7 PM $0.0₆134
+0.75%
$134,000 $42,512
Apr 22, 6 PM $0.0₆133
+0.00%
$133,000 $44,015
Apr 22, 5 PM $0.0₆133
+0.00%
$133,000 $46,498
Apr 22, 4 PM $0.0₆133
+0.00%
$133,000 $49,760
Apr 22, 3 PM $0.0₆133
+0.00%
$133,000 $52,194
Apr 22, 2 PM $0.0₆133
+0.00%
$133,000 $51,859
Apr 22, 1 PM $0.0₆133
-0.75%
$133,000 $50,426
Apr 22, 12 PM $0.0₆133
+0.00%
$133,000 $48,715
Apr 22, 11 AM $0.0₆133
-0.75%
$133,000 $46,530
Apr 22, 10 AM $0.0₆133
-0.75%
$133,000 $44,564
Apr 22, 9 AM $0.0₆133
-0.75%
$133,000 $43,060
Apr 22, 8 AM $0.0₆134
+0.75%
$134,000 $41,077
Apr 22, 7 AM $0.0₆133
+0.00%
$133,000 $40,179
Apr 22, 6 AM $0.0₆133
+0.00%
$133,000 $39,655
Apr 22, 5 AM $0.0₆133
+0.00%
$133,000 $38,708
Apr 22, 4 AM $0.0₆133
+0.00%
$133,000 $37,531
Apr 22, 3 AM $0.0₆133
+0.00%
$133,000 $36,597
Apr 22, 2 AM $0.0₆134
+0.75%
$134,000 $35,827
Apr 22, 1 AM $0.0₆133
+0.00%
$133,000 $36,800
Apr 22, 12 AM $0.0₆133
+0.00%
$133,000 $38,279
Apr 21, 11 PM $0.0₆133
+0.00%
$133,000 $37,366
Apr 21, 10 PM $0.0₆133
-0.75%
$133,000 $36,290
Apr 21, 9 PM $0.0₆133
-0.75%
$133,000 $34,575
Apr 21, 8 PM $0.0₆134
+0.00%
$134,000 $31,890
Apr 21, 7 PM $0.0₆133
-0.75%
$133,000 $29,724
Apr 21, 6 PM $0.0₆133
+0.00%
$133,000 $28,774
Apr 21, 5 PM $0.0₆133
+0.00%
$133,000 $27,283
Apr 21, 4 PM $0.0₆133
+0.00%
$133,000 $25,849
Apr 21, 3 PM $0.0₆133
+0.00%
$133,000 $24,452
Apr 21, 2 PM $0.0₆133
-0.75%
$133,000 $23,892
Apr 21, 1 PM $0.0₆134
+0.75%
$134,000 $25,544
Apr 21, 12 PM $0.0₆134
+0.00%
$134,000 $27,342
Apr 21, 11 AM $0.0₆133
-0.75%
$133,000 $29,652
Apr 21, 10 AM $0.0₆134
+0.75%
$134,000 $31,414
Apr 21, 9 AM $0.0₆133
+0.00%
$133,000 $33,483
Apr 21, 8 AM $0.0₆133
+0.00%
$133,000 $35,417
Apr 21, 7 AM $0.0₆133
+0.00%
$133,000 $36,354
Apr 21, 6 AM $0.0₆133
+0.00%
$133,000 $37,934
Apr 21, 5 AM $0.0₆133
+0.00%
$133,000 $39,422
Apr 21, 4 AM $0.0₆133
+0.00%
$133,000 $38,786
Apr 21, 3 AM $0.0₆133
+0.00%
$133,000 $37,800
Apr 21, 2 AM $0.0₆133
+0.00%
$133,000 $36,791
Apr 21, 1 AM $0.0₆133
-0.75%
$133,000 $35,678
Apr 21, 12 AM $0.0₆133
+0.00%
$133,000 $34,272
Apr 20, 11 PM $0.0₆133
+0.00%
$133,000 $33,135
Apr 20, 10 PM $0.0₆133
+0.00%
$133,000 $31,746