NEUTON Historical Data

NEUTON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,876
Feb 23, 4 AM $ 0.0₆189
+0.53%
$ 189,000 $ 57,889
Feb 23, 3 AM $ 0.0₆189
+0.53%
$ 189,000 $ 57,879
Feb 23, 2 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,879
Feb 23, 1 AM $ 0.0₆188
-0.53%
$ 188,000 $ 57,870
Feb 23, 12 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,868
Feb 22, 11 PM $ 0.0₆188
-0.53%
$ 188,000 $ 57,891
Feb 22, 10 PM $ 0.0₆189
+0.53%
$ 189,000 $ 57,889
Feb 22, 9 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,898
Feb 22, 8 PM $ 0.0₆188
+0.00%
$ 188,000 $ 57,897
Feb 22, 7 PM $ 0.0₆188
+0.00%
$ 188,000 $ 57,907
Feb 22, 6 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,897
Feb 22, 5 PM $ 0.0₆188
+0.00%
$ 188,000 $ 57,895
Feb 22, 4 PM $ 0.0₆188
+0.00%
$ 188,000 $ 57,898
Feb 22, 3 PM $ 0.0₆188
-0.53%
$ 188,000 $ 57,896
Feb 22, 2 PM $ 0.0₆188
-0.53%
$ 188,000 $ 57,901
Feb 22, 1 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,913
Feb 22, 12 PM $ 0.0₆189
+0.53%
$ 189,000 $ 57,900
Feb 22, 11 AM $ 0.0₆189
+0.53%
$ 189,000 $ 57,901
Feb 22, 10 AM $ 0.0₆188
-0.53%
$ 188,000 $ 57,899
Feb 22, 9 AM $ 0.0₆188
-0.53%
$ 188,000 $ 57,901
Feb 22, 8 AM $ 0.0₆188
+0.00%
$ 188,000 $ 57,920
Feb 22, 7 AM $ 0.0₆188
+0.00%
$ 188,000 $ 57,898
Feb 22, 6 AM $ 0.0₆188
+0.00%
$ 188,000 $ 57,885
Feb 22, 5 AM $ 0.0₆188
+0.00%
$ 188,000 $ 57,894
Feb 22, 4 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,932
Feb 22, 3 AM $ 0.0₆189
+0.53%
$ 189,000 $ 57,935
Feb 22, 2 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,934
Feb 22, 1 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,931
Feb 22, 12 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,904
Feb 21, 11 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,895
Feb 21, 10 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,904
Feb 21, 9 PM $ 0.0₆189
+0.53%
$ 189,000 $ 57,895
Feb 21, 8 PM $ 0.0₆189
+0.53%
$ 189,000 $ 57,925
Feb 21, 7 PM $ 0.0₆188
-0.53%
$ 188,000 $ 57,832
Feb 21, 6 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,830
Feb 21, 5 PM $ 0.0₆189
+0.53%
$ 189,000 $ 57,828
Feb 21, 4 PM $ 0.0₆189
+0.53%
$ 189,000 $ 57,828
Feb 21, 3 PM $ 0.0₆188
-0.53%
$ 188,000 $ 57,817
Feb 21, 2 PM $ 0.0₆189
+0.53%
$ 189,000 $ 57,358
Feb 21, 1 PM $ 0.0₆188
+0.00%
$ 188,000 $ 57,377
Feb 21, 12 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,390
Feb 21, 11 AM $ 0.0₆188
-0.53%
$ 188,000 $ 57,348
Feb 21, 10 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,403
Feb 21, 9 AM $ 0.0₆189
+0.53%
$ 189,000 $ 57,361
Feb 21, 8 AM $ 0.0₆188
+0.00%
$ 188,000 $ 57,396
Feb 21, 7 AM $ 0.0₆188
+0.00%
$ 188,000 $ 57,401
Feb 21, 6 AM $ 0.0₆189
+0.53%
$ 189,000 $ 57,408
Feb 21, 5 AM $ 0.0₆188
-0.53%
$ 188,000 $ 57,354
Feb 21, 4 AM $ 0.0₆188
-0.53%
$ 188,000 $ 57,391