NEUTON Historical Data

NEUTON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0₆145
+0.00%
$ 145,000 $ 55,461
Apr 10, 2 AM $ 0.0₆145
+0.00%
$ 145,000 $ 55,752
Apr 10, 1 AM $ 0.0₆145
+0.00%
$ 145,000 $ 56,135
Apr 10, 12 AM $ 0.0₆145
+0.00%
$ 145,000 $ 56,463
Apr 9, 11 PM $ 0.0₆145
+0.00%
$ 145,000 $ 56,730
Apr 9, 10 PM $ 0.0₆145
+0.00%
$ 145,000 $ 56,595
Apr 9, 9 PM $ 0.0₆145
+0.00%
$ 145,000 $ 56,508
Apr 9, 8 PM $ 0.0₆145
+0.00%
$ 145,000 $ 55,617
Apr 9, 7 PM $ 0.0₆145
+0.00%
$ 145,000 $ 54,149
Apr 9, 6 PM $ 0.0₆145
+0.00%
$ 145,000 $ 53,013
Apr 9, 5 PM $ 0.0₆145
+0.00%
$ 145,000 $ 52,105
Apr 9, 4 PM $ 0.0₆145
+0.00%
$ 145,000 $ 51,031
Apr 9, 3 PM $ 0.0₆145
+0.00%
$ 145,000 $ 48,557
Apr 9, 2 PM $ 0.0₆145
+0.00%
$ 145,000 $ 46,306
Apr 9, 1 PM $ 0.0₆145
+0.00%
$ 145,000 $ 45,301
Apr 9, 12 PM $ 0.0₆145
+0.00%
$ 145,000 $ 45,660
Apr 9, 11 AM $ 0.0₆145
+0.00%
$ 145,000 $ 46,620
Apr 9, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 47,881
Apr 9, 9 AM $ 0.0₆146
+0.69%
$ 146,000 $ 46,735
Apr 9, 8 AM $ 0.0₆145
+0.00%
$ 145,000 $ 47,334
Apr 9, 7 AM $ 0.0₆146
+0.69%
$ 146,000 $ 48,390
Apr 9, 6 AM $ 0.0₆146
+0.69%
$ 146,000 $ 49,731
Apr 9, 5 AM $ 0.0₆145
+0.00%
$ 145,000 $ 51,140
Apr 9, 4 AM $ 0.0₆146
+0.69%
$ 146,000 $ 52,052
Apr 9, 3 AM $ 0.0₆145
+0.00%
$ 145,000 $ 51,931
Apr 9, 2 AM $ 0.0₆146
+0.69%
$ 146,000 $ 51,360
Apr 9, 1 AM $ 0.0₆145
-0.68%
$ 145,000 $ 51,240
Apr 9, 12 AM $ 0.0₆146
+0.69%
$ 146,000 $ 51,108
Apr 8, 11 PM $ 0.0₆146
+0.69%
$ 146,000 $ 50,958
Apr 8, 10 PM $ 0.0₆146
+0.00%
$ 146,000 $ 50,871
Apr 8, 9 PM $ 0.0₆145
+0.00%
$ 145,000 $ 50,797
Apr 8, 8 PM $ 0.0₆145
-0.68%
$ 145,000 $ 51,169
Apr 8, 7 PM $ 0.0₆145
-0.68%
$ 145,000 $ 51,787
Apr 8, 6 PM $ 0.0₆145
-0.68%
$ 145,000 $ 52,581
Apr 8, 5 PM $ 0.0₆146
+0.00%
$ 146,000 $ 52,825
Apr 8, 4 PM $ 0.0₆146
+0.69%
$ 146,000 $ 52,967
Apr 8, 3 PM $ 0.0₆145
+0.00%
$ 145,000 $ 53,273
Apr 8, 2 PM $ 0.0₆146
+0.69%
$ 146,000 $ 53,723
Apr 8, 1 PM $ 0.0₆145
-0.68%
$ 145,000 $ 54,161
Apr 8, 12 PM $ 0.0₆145
-0.68%
$ 145,000 $ 52,063
Apr 8, 11 AM $ 0.0₆146
+0.69%
$ 146,000 $ 49,329
Apr 8, 10 AM $ 0.0₆146
+0.69%
$ 146,000 $ 47,609
Apr 8, 9 AM $ 0.0₆146
+0.00%
$ 146,000 $ 45,943
Apr 8, 8 AM $ 0.0₆145
+0.00%
$ 145,000 $ 44,152
Apr 8, 7 AM $ 0.0₆145
+0.00%
$ 145,000 $ 42,452
Apr 8, 6 AM $ 0.0₆145
+0.00%
$ 145,000 $ 40,526
Apr 8, 5 AM $ 0.0₆146
+0.69%
$ 146,000 $ 38,742
Apr 8, 4 AM $ 0.0₆145
-0.68%
$ 145,000 $ 37,479
Apr 8, 3 AM $ 0.0₆145
-0.68%
$ 145,000 $ 36,901
Apr 8, 2 AM $ 0.0₆146
+0.00%
$ 146,000 $ 37,873