NEUTON Historical Data

NEUTON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₆188
-0.53%
$ 188,000 $ 57,391
Feb 21, 3 AM $ 0.0₆189
+0.53%
$ 189,000 $ 57,361
Feb 21, 2 AM $ 0.0₆188
+0.00%
$ 188,000 $ 57,353
Feb 21, 1 AM $ 0.0₆188
-0.53%
$ 188,000 $ 57,354
Feb 21, 12 AM $ 0.0₆189
+0.53%
$ 189,000 $ 57,387
Feb 20, 11 PM $ 0.0₆189
+0.53%
$ 189,000 $ 57,389
Feb 20, 10 PM $ 0.0₆188
+0.00%
$ 188,000 $ 57,350
Feb 20, 9 PM $ 0.0₆188
+0.00%
$ 188,000 $ 57,382
Feb 20, 8 PM $ 0.0₆189
+0.53%
$ 189,000 $ 57,343
Feb 20, 7 PM $ 0.0₆188
+0.00%
$ 188,000 $ 57,448
Feb 20, 6 PM $ 0.0₆189
+0.53%
$ 189,000 $ 57,480
Feb 20, 5 PM $ 0.0₆189
+0.00%
$ 189,000 $ 57,479
Feb 20, 4 PM $ 0.0₆189
+0.53%
$ 189,000 $ 57,458
Feb 20, 3 PM $ 0.0₆189
+4.42%
$ 189,000 $ 57,501
Feb 20, 2 PM $ 0.0₆181
-4.23%
$ 181,000 $ 57,937
Feb 20, 1 PM $ 0.0₆186
-1.06%
$ 186,000 $ 57,928
Feb 20, 12 PM $ 0.0₆188
+0.00%
$ 188,000 $ 57,919
Feb 20, 11 AM $ 0.0₆188
-0.53%
$ 188,000 $ 57,919
Feb 20, 10 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,912
Feb 20, 9 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,913
Feb 20, 8 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,912
Feb 20, 7 AM $ 0.0₆188
-0.53%
$ 188,000 $ 57,919
Feb 20, 6 AM $ 0.0₆189
+0.00%
$ 189,000 $ 57,889
Feb 20, 5 AM $ 0.0₆188
+0.00%
$ 188,000 $ 57,917
Feb 20, 4 AM $ 0.0₆188
+0.00%
$ 188,000 $ 57,927
Feb 20, 3 AM $ 0.0₆188
+0.00%
$ 188,000 $ 56,595
Feb 20, 2 AM $ 0.0₆189
+0.00%
$ 189,000 $ 54,742
Feb 20, 1 AM $ 0.0₆189
+0.00%
$ 189,000 $ 54,711
Feb 20, 12 AM $ 0.0₆188
-0.53%
$ 188,000 $ 54,722
Feb 19, 11 PM $ 0.0₆188
+0.00%
$ 188,000 $ 54,719
Feb 19, 10 PM $ 0.0₆188
+0.00%
$ 188,000 $ 54,736
Feb 19, 9 PM $ 0.0₆188
+0.00%
$ 188,000 $ 54,738
Feb 19, 8 PM $ 0.0₆189
+0.00%
$ 189,000 $ 54,752
Feb 19, 7 PM $ 0.0₆188
+0.00%
$ 188,000 $ 54,755
Feb 19, 6 PM $ 0.0₆188
+0.00%
$ 188,000 $ 54,732
Feb 19, 5 PM $ 0.0₆189
+0.00%
$ 189,000 $ 54,754
Feb 19, 4 PM $ 0.0₆189
+0.00%
$ 189,000 $ 54,715
Feb 19, 3 PM $ 0.0₆189
+0.00%
$ 189,000 $ 54,747
Feb 19, 2 PM $ 0.0₆189
+0.00%
$ 189,000 $ 54,712
Feb 19, 1 PM $ 0.0₆188
+0.00%
$ 188,000 $ 54,754
Feb 19, 12 PM $ 0.0₆188
-0.53%
$ 188,000 $ 54,754
Feb 19, 11 AM $ 0.0₆189
+0.00%
$ 189,000 $ 54,726
Feb 19, 10 AM $ 0.0₆189
+0.00%
$ 189,000 $ 54,720
Feb 19, 9 AM $ 0.0₆189
+0.00%
$ 189,000 $ 54,752
Feb 19, 8 AM $ 0.0₆189
+0.00%
$ 189,000 $ 54,754
Feb 19, 7 AM $ 0.0₆189
+0.53%
$ 189,000 $ 54,735
Feb 19, 6 AM $ 0.0₆189
+0.53%
$ 189,000 $ 54,768
Feb 19, 5 AM $ 0.0₆188
+0.00%
$ 188,000 $ 54,733
Feb 19, 4 AM $ 0.0₆189
+0.00%
$ 189,000 $ 54,721
Feb 19, 3 AM $ 0.0₆189
+0.00%
$ 189,000 $ 56,124