NEUTON Historical Data

NEUTON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.0₆133
+0.00%
$133,000 $30,435
Apr 20, 8 PM $0.0₆133
+0.00%
$133,000 $29,930
Apr 20, 7 PM $0.0₆133
+0.00%
$133,000 $29,581
Apr 20, 6 PM $0.0₆133
+0.00%
$133,000 $28,111
Apr 20, 5 PM $0.0₆133
+0.00%
$133,000 $26,738
Apr 20, 4 PM $0.0₆133
+0.00%
$133,000 $25,174
Apr 20, 3 PM $0.0₆134
+0.00%
$134,000 $23,436
Apr 20, 2 PM $0.0₆133
+0.00%
$133,000 $22,259
Apr 20, 1 PM $0.0₆134
+0.75%
$134,000 $19,747
Apr 20, 12 PM $0.0₆134
+0.75%
$134,000 $17,227
Apr 20, 11 AM $0.0₆133
-0.75%
$133,000 $14,469
Apr 20, 10 AM $0.0₆133
+0.00%
$133,000 $11,737
Apr 20, 9 AM $0.0₆133
-0.75%
$133,000 $8,857
Apr 20, 8 AM $0.0₆134
+0.75%
$134,000 $5,979
Apr 20, 7 AM $0.0₆133
+0.00%
$133,000 $4,671
Apr 20, 6 AM $0.0₆133
+0.00%
$133,000 $2,443
Apr 20, 5 AM $0.0₆133
+0.00%
$133,000 $27
Apr 20, 4 AM $0.0₆133
+0.00%
$133,000 $27
Apr 19, 2 AM $0.0₆135
+0.00%
$135,000 $37
Apr 19, 1 AM $0.0₆135
+0.00%
$135,000 $471
Apr 19, 12 AM $0.0₆135
+0.00%
$135,000 $1,504
Apr 18, 11 PM $0.0₆135
+0.00%
$135,000 $2,201
Apr 18, 10 PM $0.0₆135
+0.00%
$135,000 $3,389
Apr 18, 9 PM $0.0₆135
+0.00%
$135,000 $4,554
Apr 18, 8 PM $0.0₆135
+0.00%
$135,000 $5,842
Apr 18, 7 PM $0.0₆135
+0.00%
$135,000 $7,246
Apr 18, 6 PM $0.0₆135
+0.00%
$135,000 $8,178
Apr 18, 5 PM $0.0₆135
+0.00%
$135,000 $9,497
Apr 18, 4 PM $0.0₆135
+0.00%
$135,000 $10,912
Apr 18, 3 PM $0.0₆135
+0.00%
$135,000 $12,398
Apr 18, 2 PM $0.0₆135
+0.00%
$135,000 $13,868
Apr 18, 1 PM $0.0₆135
+0.00%
$135,000 $15,356
Apr 18, 12 PM $0.0₆135
+0.00%
$135,000 $16,577
Apr 18, 11 AM $0.0₆135
+0.00%
$135,000 $17,912
Apr 18, 10 AM $0.0₆135
+0.00%
$135,000 $18,725
Apr 18, 9 AM $0.0₆135
+0.00%
$135,000 $18,725
Apr 18, 8 AM $0.0₆135
+0.00%
$135,000 $18,815
Apr 18, 7 AM $0.0₆135
+0.00%
$135,000 $18,815
Apr 18, 6 AM $0.0₆135
+0.00%
$135,000 $18,815
Apr 18, 5 AM $0.0₆135
+0.00%
$135,000 $18,815
Apr 18, 4 AM $0.0₆135
+0.00%
$135,000 $18,815
Apr 18, 3 AM $0.0₆135
+0.00%
$135,000 $19,600
Apr 18, 2 AM $0.0₆135
+0.00%
$135,000 $24,810
Apr 18, 1 AM $0.0₆135
+0.00%
$135,000 $29,209
Apr 18, 12 AM $0.0₆135
+0.00%
$135,000 $34,319
Apr 17, 11 PM $0.0₆135
+0.00%
$135,000 $40,035
Apr 17, 10 PM $0.0₆135
+0.00%
$135,000 $45,061
Apr 17, 9 PM $0.0₆135
+0.00%
$135,000 $48,736
Apr 17, 8 PM $0.0₆135
+0.00%
$135,000 $47,816
Apr 17, 7 PM $0.0₆135
+0.00%
$135,000 $46,535