NEUTON Historical Data

NEUTON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0₆135
+0.00%
$135,000 $45,433
Apr 17, 5 PM $0.0₆135
+0.00%
$135,000 $44,266
Apr 17, 4 PM $0.0₆135
+0.00%
$135,000 $42,937
Apr 17, 3 PM $0.0₆135
+0.00%
$135,000 $41,550
Apr 17, 2 PM $0.0₆135
+0.00%
$135,000 $40,145
Apr 17, 1 PM $0.0₆135
+0.00%
$135,000 $41,455
Apr 17, 12 PM $0.0₆135
+0.00%
$135,000 $42,613
Apr 17, 11 AM $0.0₆135
+0.00%
$135,000 $43,903
Apr 17, 10 AM $0.0₆135
+0.00%
$135,000 $45,610
Apr 17, 9 AM $0.0₆135
+0.00%
$135,000 $47,849
Apr 17, 8 AM $0.0₆135
+0.00%
$135,000 $49,791
Apr 17, 7 AM $0.0₆135
+0.00%
$135,000 $51,669
Apr 17, 6 AM $0.0₆135
+0.00%
$135,000 $52,703
Apr 17, 5 AM $0.0₆135
+0.00%
$135,000 $53,795
Apr 17, 4 AM $0.0₆135
+0.00%
$135,000 $54,991
Apr 17, 3 AM $0.0₆135
+0.00%
$135,000 $55,532
Apr 17, 2 AM $0.0₆135
+0.00%
$135,000 $51,819
Apr 17, 1 AM $0.0₆136
+0.74%
$136,000 $50,012
Apr 17, 12 AM $0.0₆135
+0.00%
$135,000 $47,389
Apr 16, 11 PM $0.0₆135
-0.74%
$135,000 $44,528
Apr 16, 10 PM $0.0₆135
+0.00%
$135,000 $41,232
Apr 16, 9 PM $0.0₆135
+0.75%
$135,000 $39,364
Apr 16, 8 PM $0.0₆134
+0.00%
$134,000 $39,119
Apr 16, 7 PM $0.0₆134
-0.74%
$134,000 $41,251
Apr 16, 6 PM $0.0₆134
+0.00%
$134,000 $44,421
Apr 16, 5 PM $0.0₆134
+0.00%
$134,000 $48,588
Apr 16, 4 PM $0.0₆134
+0.00%
$134,000 $51,522
Apr 16, 3 PM $0.0₆134
+0.00%
$134,000 $53,525
Apr 16, 2 PM $0.0₆134
+0.00%
$134,000 $54,425
Apr 16, 1 PM $0.0₆134
+0.00%
$134,000 $52,686
Apr 16, 12 PM $0.0₆134
+0.00%
$134,000 $50,927
Apr 16, 11 AM $0.0₆134
+0.00%
$134,000 $49,190
Apr 16, 10 AM $0.0₆134
+0.00%
$134,000 $47,860
Apr 16, 9 AM $0.0₆134
+0.00%
$134,000 $46,612
Apr 16, 8 AM $0.0₆134
+0.00%
$134,000 $45,536
Apr 16, 7 AM $0.0₆135
+0.00%
$135,000 $44,049
Apr 16, 6 AM $0.0₆135
+0.00%
$135,000 $43,424
Apr 16, 5 AM $0.0₆135
-0.74%
$135,000 $43,846
Apr 16, 4 AM $0.0₆135
+0.75%
$135,000 $45,409
Apr 16, 3 AM $0.0₆135
+0.75%
$135,000 $46,673
Apr 16, 2 AM $0.0₆135
+0.00%
$135,000 $46,597
Apr 16, 1 AM $0.0₆135
+0.00%
$135,000 $43,054
Apr 16, 12 AM $0.0₆135
-0.74%
$135,000 $39,558
Apr 15, 11 PM $0.0₆138
+0.00%
$138,000 $37,429
Apr 15, 10 PM $0.0₆136
+0.00%
$136,000 $35,842
Apr 15, 9 PM $0.0₆137
+0.00%
$137,000 $35,217
Apr 15, 8 PM $0.0₆137
+0.74%
$137,000 $36,865
Apr 15, 7 PM $0.0₆136
+1.49%
$136,000 $38,557
Apr 15, 6 PM $0.0₆134
-0.74%
$134,000 $38,167
Apr 15, 5 PM $0.0₆136
-0.73%
$136,000 $38,014