NEUTON Historical Data

NEUTON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₆145
+0.00%
$ 145,000 $ 47,917
Apr 5, 10 PM $ 0.0₆145
+0.00%
$ 145,000 $ 48,034
Apr 5, 9 PM $ 0.0₆145
+0.00%
$ 145,000 $ 47,994
Apr 5, 8 PM $ 0.0₆145
+0.00%
$ 145,000 $ 47,965
Apr 5, 7 PM $ 0.0₆145
+0.00%
$ 145,000 $ 47,939
Apr 5, 6 PM $ 0.0₆145
+0.00%
$ 145,000 $ 47,912
Apr 5, 5 PM $ 0.0₆145
+0.00%
$ 145,000 $ 48,261
Apr 5, 4 PM $ 0.0₆145
+0.00%
$ 145,000 $ 48,284
Apr 5, 3 PM $ 0.0₆145
-0.68%
$ 145,000 $ 48,473
Apr 5, 2 PM $ 0.0₆146
-0.68%
$ 146,000 $ 49,004
Apr 5, 1 PM $ 0.0₆147
+0.68%
$ 147,000 $ 49,740
Apr 5, 12 PM $ 0.0₆147
+0.68%
$ 147,000 $ 49,885
Apr 5, 11 AM $ 0.0₆147
+0.00%
$ 147,000 $ 49,804
Apr 5, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,163
Apr 5, 9 AM $ 0.0₆147
+0.68%
$ 147,000 $ 50,320
Apr 5, 8 AM $ 0.0₆146
-0.68%
$ 146,000 $ 50,451
Apr 5, 7 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,421
Apr 5, 6 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,268
Apr 5, 5 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,119
Apr 5, 4 AM $ 0.0₆146
+1.39%
$ 146,000 $ 49,971
Apr 5, 3 AM $ 0.0₆144
+0.00%
$ 144,000 $ 49,762
Apr 5, 2 AM $ 0.0₆144
+0.00%
$ 144,000 $ 50,160
Apr 5, 1 AM $ 0.0₆144
+0.00%
$ 144,000 $ 50,485
Apr 5, 12 AM $ 0.0₆144
+0.00%
$ 144,000 $ 50,815
Apr 4, 11 PM $ 0.0₆144
+0.00%
$ 144,000 $ 51,260
Apr 4, 10 PM $ 0.0₆144
+0.00%
$ 144,000 $ 51,507
Apr 4, 9 PM $ 0.0₆144
+0.00%
$ 144,000 $ 51,790
Apr 4, 8 PM $ 0.0₆144
+0.00%
$ 144,000 $ 52,078
Apr 4, 7 PM $ 0.0₆144
-1.37%
$ 144,000 $ 52,230
Apr 4, 6 PM $ 0.0₆146
+0.00%
$ 146,000 $ 52,654
Apr 4, 5 PM $ 0.0₆146
+0.00%
$ 146,000 $ 52,325
Apr 4, 4 PM $ 0.0₆147
+0.68%
$ 147,000 $ 51,676
Apr 4, 3 PM $ 0.0₆146
+0.00%
$ 146,000 $ 51,473
Apr 4, 2 PM $ 0.0₆147
+0.00%
$ 147,000 $ 51,154
Apr 4, 1 PM $ 0.0₆146
-0.68%
$ 146,000 $ 49,944
Apr 4, 12 PM $ 0.0₆147
+0.68%
$ 147,000 $ 49,236
Apr 4, 11 AM $ 0.0₆146
-0.68%
$ 146,000 $ 48,626
Apr 4, 10 AM $ 0.0₆147
+0.00%
$ 147,000 $ 47,016
Apr 4, 9 AM $ 0.0₆146
-0.68%
$ 146,000 $ 45,789
Apr 4, 8 AM $ 0.0₆147
+0.00%
$ 147,000 $ 45,166
Apr 4, 7 AM $ 0.0₆146
-0.68%
$ 146,000 $ 44,757
Apr 4, 6 AM $ 0.0₆147
+0.00%
$ 147,000 $ 44,253
Apr 4, 5 AM $ 0.0₆147
+0.68%
$ 147,000 $ 43,699
Apr 4, 4 AM $ 0.0₆146
-0.68%
$ 146,000 $ 43,261
Apr 4, 3 AM $ 0.0₆146
-0.68%
$ 146,000 $ 42,758
Apr 4, 2 AM $ 0.0₆146
+0.00%
$ 146,000 $ 41,272
Apr 4, 1 AM $ 0.0₆147
+0.68%
$ 147,000 $ 40,116
Apr 4, 12 AM $ 0.0₆146
-0.68%
$ 146,000 $ 39,007
Apr 3, 11 PM $ 0.0₆146
-0.68%
$ 146,000 $ 38,187
Apr 3, 10 PM $ 0.0₆147
+0.00%
$ 147,000 $ 38,099