NEUTON Historical Data

NEUTON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0₆179
+0.56%
$179,000 $72,683
Mar 19, 2026 $0.0₆179
+0.56%
$179,000 $19,016
Mar 18, 2026 $0.0₆178
-2.73%
$178,000 $51,131
Mar 17, 2026 $0.0₆18
-2.17%
$180,000 $46,102
Mar 16, 2026 $0.0₆181
-2.16%
$181,000 $51,547
Mar 15, 2026 $0.0₆182
-1.62%
$182,000 $53,102
Mar 14, 2026 $0.0₆184
+1.66%
$184,000 $56,982
Mar 13, 2026 $0.0₆185
+1.65%
$185,000 $53,063
Mar 12, 2026 $0.0₆181
-1.63%
$181,000 $53,480
Mar 11, 2026 $0.0₆184
+0.00%
$184,000 $53,619
Mar 10, 2026 $0.0₆184
-0.54%
$184,000 $53,563
Mar 9, 2026 $0.0₆184
+0.00%
$184,000 $53,556
Mar 8, 2026 $0.0₆184
+0.00%
$184,000 $53,595
Mar 7, 2026 $0.0₆184
+0.00%
$184,000 $49,958
Mar 6, 2026 $0.0₆184
+0.00%
$184,000 $34,504
Mar 5, 2026 $0.0₆184
-1.60%
$184,000 $47,734
Mar 4, 2026 $0.0₆189
+0.00%
$189,000 $53,589
Mar 3, 2026 $0.0₆187
+0.00%
$187,000 $53,594
Mar 2, 2026 $0.0₆189
+1.07%
$189,000 $53,574
Mar 1, 2026 $0.0₆187
-1.06%
$187,000 $53,315
Feb 28, 2026 $0.0₆187
-1.06%
$187,000 $46,281
Feb 27, 2026 $0.0₆189
+0.00%
$189,000 $53,564
Feb 26, 2026 $0.0₆188
+0.00%
$188,000 $18,830
Feb 24, 2026 $0.0₆188
+0.00%
$-- $10
Feb 23, 2026 $0.0₆188
-0.53%
$188,000 $18,092
Feb 22, 2026 $0.0₆188
-0.53%
$188,000 $57,891
Feb 21, 2026 $0.0₆189
+0.53%
$189,000 $57,895
Feb 20, 2026 $0.0₆189
+0.00%
$189,000 $57,389
Feb 19, 2026 $0.0₆188
+0.53%
$188,000 $54,719
Feb 18, 2026 $0.0₆187
-1.06%
$189,000 $57,912
Feb 17, 2026 $0.0₆189
+0.00%
$189,000 $57,867
Feb 16, 2026 $0.0₆189
+1.61%
$189,000 $57,918
Feb 15, 2026 $0.0₆186
+0.00%
$186,000 $85,224
Feb 14, 2026 $0.0₆189
+1.61%
$189,000 $85,459
Feb 13, 2026 $0.0₆186
-3.13%
$186,000 $58,832
Feb 12, 2026 $0.0₆192
+0.00%
$192,000 $26,877
Feb 11, 2026 $0.0₆192
-1.54%
$192,000 $47,055
Feb 10, 2026 $0.0₆194
+0.00%
$194,000 $56,150
Feb 9, 2026 $0.0₆195
+1.56%
$195,000 $56,118
Feb 8, 2026 $0.0₆192
-1.03%
$192,000 $55,673
Feb 7, 2026 $0.0₆195
+0.00%
$195,000 $56,071
Feb 6, 2026 $0.0₆192
-1.03%
$192,000 $52,538
Feb 5, 2026 $0.0₆194
-0.51%
$194,000 $52,942
Feb 4, 2026 $0.0₆195
-0.51%
$195,000 $56,058
Feb 3, 2026 $0.0₆195
+0.00%
$195,000 $56,031
Feb 2, 2026 $0.0₆195
+0.00%
$195,000 $56,077
Feb 1, 2026 $0.0₆196
+0.51%
$196,000 $56,088
Jan 31, 2026 $0.0₆196
+0.00%
$196,000 $56,126
Jan 30, 2026 $0.0₆195
+0.52%
$195,000 $56,067
Jan 29, 2026 $0.0₆194
+0.00%
$194,000 $56,095