NEUTON Historical Data

NEUTON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₆146
-0.68%
$ 146,000 $ 47,284
Apr 11, 11 AM $ 0.0₆147
+0.00%
$ 147,000 $ 45,822
Apr 11, 10 AM $ 0.0₆147
+0.00%
$ 147,000 $ 44,485
Apr 11, 9 AM $ 0.0₆147
+0.68%
$ 147,000 $ 45,092
Apr 11, 8 AM $ 0.0₆146
+0.00%
$ 146,000 $ 46,603
Apr 11, 7 AM $ 0.0₆146
+0.00%
$ 146,000 $ 48,329
Apr 11, 6 AM $ 0.0₆146
+0.00%
$ 146,000 $ 49,064
Apr 11, 5 AM $ 0.0₆147
+0.68%
$ 147,000 $ 48,920
Apr 11, 4 AM $ 0.0₆146
+0.69%
$ 146,000 $ 49,353
Apr 11, 3 AM $ 0.0₆145
+0.00%
$ 145,000 $ 50,526
Apr 11, 2 AM $ 0.0₆146
+0.69%
$ 146,000 $ 49,330
Apr 11, 1 AM $ 0.0₆145
+0.00%
$ 145,000 $ 50,645
Apr 11, 12 AM $ 0.0₆145
-0.68%
$ 145,000 $ 51,978
Apr 10, 11 PM $ 0.0₆146
+0.69%
$ 146,000 $ 53,353
Apr 10, 10 PM $ 0.0₆145
-0.68%
$ 145,000 $ 55,176
Apr 10, 9 PM $ 0.0₆146
+0.00%
$ 146,000 $ 55,415
Apr 10, 8 PM $ 0.0₆146
+0.69%
$ 146,000 $ 55,223
Apr 10, 7 PM $ 0.0₆145
+0.00%
$ 145,000 $ 55,384
Apr 10, 6 PM $ 0.0₆145
-0.68%
$ 145,000 $ 55,102
Apr 10, 5 PM $ 0.0₆146
+0.00%
$ 146,000 $ 54,643
Apr 10, 4 PM $ 0.0₆145
-0.68%
$ 145,000 $ 54,267
Apr 10, 3 PM $ 0.0₆146
+0.69%
$ 146,000 $ 55,360
Apr 10, 2 PM $ 0.0₆146
+0.69%
$ 146,000 $ 56,211
Apr 10, 1 PM $ 0.0₆145
-0.68%
$ 145,000 $ 55,875
Apr 10, 12 PM $ 0.0₆146
+0.00%
$ 146,000 $ 55,734
Apr 10, 11 AM $ 0.0₆145
-0.68%
$ 145,000 $ 55,540
Apr 10, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 55,036
Apr 10, 9 AM $ 0.0₆145
+0.00%
$ 145,000 $ 56,980
Apr 10, 8 AM $ 0.0₆146
+0.69%
$ 146,000 $ 57,198
Apr 10, 7 AM $ 0.0₆145
-0.68%
$ 145,000 $ 56,820
Apr 10, 6 AM $ 0.0₆146
+0.00%
$ 146,000 $ 56,382
Apr 10, 5 AM $ 0.0₆146
+0.00%
$ 146,000 $ 56,121
Apr 10, 4 AM $ 0.0₆146
+0.69%
$ 146,000 $ 55,937
Apr 10, 3 AM $ 0.0₆145
+0.00%
$ 145,000 $ 55,461
Apr 10, 2 AM $ 0.0₆145
+0.00%
$ 145,000 $ 55,752
Apr 10, 1 AM $ 0.0₆145
+0.00%
$ 145,000 $ 56,135
Apr 10, 12 AM $ 0.0₆145
+0.00%
$ 145,000 $ 56,463
Apr 9, 11 PM $ 0.0₆145
+0.00%
$ 145,000 $ 56,730
Apr 9, 10 PM $ 0.0₆145
+0.00%
$ 145,000 $ 56,595
Apr 9, 9 PM $ 0.0₆145
+0.00%
$ 145,000 $ 56,508
Apr 9, 8 PM $ 0.0₆145
+0.00%
$ 145,000 $ 55,617
Apr 9, 7 PM $ 0.0₆145
+0.00%
$ 145,000 $ 54,149
Apr 9, 6 PM $ 0.0₆145
+0.00%
$ 145,000 $ 53,013
Apr 9, 5 PM $ 0.0₆145
+0.00%
$ 145,000 $ 52,105
Apr 9, 4 PM $ 0.0₆145
+0.00%
$ 145,000 $ 51,031
Apr 9, 3 PM $ 0.0₆145
+0.00%
$ 145,000 $ 48,557
Apr 9, 2 PM $ 0.0₆145
+0.00%
$ 145,000 $ 46,306
Apr 9, 1 PM $ 0.0₆145
+0.00%
$ 145,000 $ 45,301
Apr 9, 12 PM $ 0.0₆145
+0.00%
$ 145,000 $ 45,660
Apr 9, 11 AM $ 0.0₆145
+0.00%
$ 145,000 $ 46,620