NEUTON Historical Data

NEUTON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0₇71
-1.39%
$ 71,000 $ 4,205
Jun 4, 3 PM $ 0.0₇72
+0.00%
$ 72,000 $ 4,538
Jun 4, 2 PM $ 0.0₇72
+0.00%
$ 72,000 $ 4,790
Jun 4, 1 PM $ 0.0₇72
+1.41%
$ 72,000 $ 5,085
Jun 4, 12 PM $ 0.0₇71
+0.00%
$ 71,000 $ 5,460
Jun 4, 11 AM $ 0.0₇71
+0.00%
$ 71,000 $ 5,759
Jun 4, 10 AM $ 0.0₇71
+0.00%
$ 71,000 $ 6,251
Jun 4, 9 AM $ 0.0₇72
+0.00%
$ 72,000 $ 6,780
Jun 4, 8 AM $ 0.0₇72
+1.41%
$ 72,000 $ 8,070
Jun 4, 7 AM $ 0.0₇71
+0.00%
$ 71,000 $ 9,767
Jun 4, 6 AM $ 0.0₇71
+0.00%
$ 71,000 $ 11,602
Jun 4, 5 AM $ 0.0₇72
+0.00%
$ 72,000 $ 13,040
Jun 4, 4 AM $ 0.0₇72
+0.00%
$ 72,000 $ 14,633
Jun 4, 3 AM $ 0.0₇72
+0.00%
$ 72,000 $ 16,263
Jun 4, 2 AM $ 0.0₇71
+0.00%
$ 71,000 $ 17,966
Jun 4, 1 AM $ 0.0₇71
+0.00%
$ 71,000 $ 19,443
Jun 4, 12 AM $ 0.0₇71
+0.00%
$ 71,000 $ 21,073
Jun 3, 11 PM $ 0.0₇71
-1.39%
$ 71,000 $ 22,638
Jun 3, 10 PM $ 0.0₇72
+0.00%
$ 72,000 $ 24,420
Jun 3, 9 PM $ 0.0₇71
+0.00%
$ 71,000 $ 25,748
Jun 3, 8 PM $ 0.0₇71
+0.00%
$ 71,000 $ 27,253
Jun 3, 7 PM $ 0.0₇72
+1.41%
$ 72,000 $ 28,846
Jun 3, 6 PM $ 0.0₇71
-1.39%
$ 71,000 $ 30,340
Jun 3, 5 PM $ 0.0₇72
+0.00%
$ 72,000 $ 31,929
Jun 3, 4 PM $ 0.0₇72
+0.00%
$ 72,000 $ 33,426
Jun 3, 3 PM $ 0.0₇71
+0.00%
$ 71,000 $ 34,843
Jun 3, 2 PM $ 0.0₇71
+0.00%
$ 71,000 $ 36,313
Jun 3, 1 PM $ 0.0₇71
+0.00%
$ 71,000 $ 37,786
Jun 3, 12 PM $ 0.0₇71
-1.39%
$ 71,000 $ 39,121
Jun 3, 11 AM $ 0.0₇71
+0.00%
$ 71,000 $ 40,772
Jun 3, 10 AM $ 0.0₇71
-1.39%
$ 71,000 $ 42,006
Jun 3, 9 AM $ 0.0₇71
-1.39%
$ 71,000 $ 43,287
Jun 3, 8 AM $ 0.0₇71
-1.39%
$ 71,000 $ 43,601
Jun 3, 7 AM $ 0.0₇72
+1.41%
$ 72,000 $ 43,589
Jun 3, 6 AM $ 0.0₇72
+0.00%
$ 72,000 $ 43,638
Jun 3, 5 AM $ 0.0₇72
+1.41%
$ 72,000 $ 43,693
Jun 3, 4 AM $ 0.0₇71
+0.00%
$ 71,000 $ 43,830
Jun 3, 3 AM $ 0.0₇72
+1.41%
$ 72,000 $ 44,002
Jun 3, 2 AM $ 0.0₇71
-1.39%
$ 71,000 $ 44,165
Jun 3, 1 AM $ 0.0₇72
+1.41%
$ 72,000 $ 44,399
Jun 3, 12 AM $ 0.0₇71
+0.00%
$ 71,000 $ 44,558
Jun 2, 11 PM $ 0.0₇71
+0.00%
$ 71,000 $ 44,824
Jun 2, 10 PM $ 0.0₇72
+1.41%
$ 72,000 $ 44,995
Jun 2, 9 PM $ 0.0₇72
+0.00%
$ 72,000 $ 45,173
Jun 2, 8 PM $ 0.0₇72
+1.41%
$ 72,000 $ 45,388
Jun 2, 7 PM $ 0.0₇72
+1.41%
$ 72,000 $ 45,597
Jun 2, 6 PM $ 0.0₇72
+1.41%
$ 72,000 $ 45,789
Jun 2, 5 PM $ 0.0₇71
-1.39%
$ 71,000 $ 45,926
Jun 2, 4 PM $ 0.0₇72
+0.00%
$ 72,000 $ 46,095
Jun 2, 3 PM $ 0.0₇72
+1.41%
$ 72,000 $ 46,172