NEUTON Historical Data

NEUTON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.0₇61
+0.00%
$61,000 $135
Jul 19, 12 PM $0.0₇61
+0.00%
$61,000 $135
Jul 19, 11 AM $0.0₇61
+0.00%
$61,000 $135
Jul 19, 10 AM $0.0₇61
+0.00%
$61,000 $26
Jul 19, 9 AM $0.0₇61
+0.00%
$61,000 $26
Jul 19, 8 AM $0.0₇61
+0.00%
$61,000 $26
Jul 19, 7 AM $0.0₇61
+0.00%
$61,000 $26
Jul 19, 6 AM $0.0₇61
+0.00%
$61,000 $26
Jul 19, 5 AM $0.0₇61
+0.00%
$61,000 $26
Jul 19, 4 AM $0.0₇61
+0.00%
$61,000 $26
Jul 19, 3 AM $0.0₇61
+0.00%
$61,000 $26
Jul 10, 1 PM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 12 PM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 11 AM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 10 AM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 9 AM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 8 AM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 7 AM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 6 AM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 5 AM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 4 AM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 3 AM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 2 AM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 1 AM $0.0₆144
+0.00%
$144,000 $60
Jul 10, 12 AM $0.0₆144
+0.00%
$144,000 $60
Jul 9, 11 PM $0.0₆144
+0.00%
$144,000 $60
Jul 9, 10 PM $0.0₆144
+0.00%
$144,000 $60
Jul 9, 9 PM $0.0₆144
+0.00%
$144,000 $60
Jul 9, 8 PM $0.0₆144
+0.00%
$144,000 $60
Jul 9, 7 PM $0.0₆144
+0.00%
$144,000 $60
Jul 9, 6 PM $0.0₆144
+0.00%
$144,000 $60
Jul 9, 5 PM $0.0₆144
+0.00%
$144,000 $60
Jul 9, 4 PM $0.0₆144
+0.00%
$144,000 $60
Jul 9, 3 PM $0.0₆144
+0.00%
$144,000 $60
Jul 9, 2 PM $0.0₆144
+0.00%
$144,000 $60
Jul 9, 1 PM $0.0₆144
+3.60%
$144,000 $60
Jul 9, 12 PM $0.0₆139
+0.00%
$139,000 $17
Jul 9, 11 AM $0.0₆139
+0.00%
$139,000 $17
Jul 9, 10 AM $0.0₆139
+0.00%
$139,000 $59
Jul 9, 9 AM $0.0₆139
+0.00%
$139,000 $59
Jul 9, 8 AM $0.0₆139
+0.00%
$139,000 $59
Jul 9, 7 AM $0.0₆139
+0.00%
$139,000 $59
Jul 9, 6 AM $0.0₆139
+0.00%
$139,000 $59
Jul 9, 5 AM $0.0₆139
+0.00%
$139,000 $59
Jul 9, 4 AM $0.0₆139
+0.00%
$139,000 $59
Jul 9, 3 AM $0.0₆139
+0.00%
$139,000 $59
Jul 9, 2 AM $0.0₆139
+0.00%
$139,000 $59
Jul 9, 1 AM $0.0₆139
+0.00%
$139,000 $59
Jul 9, 12 AM $0.0₆139
+0.00%
$139,000 $59
Jul 8, 11 PM $0.0₆139
+0.00%
$139,000 $59