NEUTON Historical Data

NEUTON Page 3
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0₆136
+0.00%
$ 136,000 $ 43,380
11:39 PM $ 0.0₆135
+0.00%
$ 135,000 $ 43,013
11:34 PM $ 0.0₆136
+0.00%
$ 136,000 $ 42,734
11:29 PM $ 0.0₆135
+0.00%
$ 135,000 $ 42,683
11:24 PM $ 0.0₆136
+0.00%
$ 136,000 $ 42,390
11:19 PM $ 0.0₆135
+0.00%
$ 135,000 $ 42,353
11:14 PM $ 0.0₆136
+0.00%
$ 136,000 $ 42,075
11:09 PM $ 0.0₆136
+0.00%
$ 136,000 $ 41,850
11:04 PM $ 0.0₆136
+0.00%
$ 136,000 $ 41,505
10:59 PM $ 0.0₆135
+0.00%
$ 135,000 $ 41,232
10:54 PM $ 0.0₆135
+0.00%
$ 135,000 $ 41,031
10:49 PM $ 0.0₆135
+0.00%
$ 135,000 $ 40,705
10:44 PM $ 0.0₆135
+0.00%
$ 135,000 $ 40,521
10:39 PM $ 0.0₆135
+0.00%
$ 135,000 $ 40,482
10:34 PM $ 0.0₆135
+0.00%
$ 135,000 $ 40,198
10:29 PM $ 0.0₆135
+0.00%
$ 135,000 $ 40,314
10:24 PM $ 0.0₆135
+0.00%
$ 135,000 $ 40,125
10:19 PM $ 0.0₆135
+0.00%
$ 135,000 $ 40,010
10:14 PM $ 0.0₆135
+0.00%
$ 135,000 $ 39,982
10:09 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,844
10:04 PM $ 0.0₆135
+0.00%
$ 135,000 $ 39,625
9:59 PM $ 0.0₆135
+0.00%
$ 135,000 $ 39,364
9:54 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,175
9:49 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
9:44 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
9:39 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
9:34 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
9:29 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
9:24 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
9:19 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
9:14 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
9:09 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
9:04 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
8:59 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
8:54 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
8:49 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
8:44 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
8:39 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
8:34 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
8:29 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
8:24 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
8:19 PM $ 0.0₆134
+0.00%
$ 134,000 $ 39,119
8:14 PM $ 0.0₆134
+0.00%
$ 134,000 $ 40,018
8:09 PM $ 0.0₆134
+0.00%
$ 134,000 $ 40,018
8:04 PM $ 0.0₆134
+0.00%
$ 134,000 $ 40,018
7:59 PM $ 0.0₆134
+0.00%
$ 134,000 $ 41,251
7:54 PM $ 0.0₆134
+0.00%
$ 134,000 $ 41,251
7:49 PM $ 0.0₆134
+0.00%
$ 134,000 $ 41,251
7:44 PM $ 0.0₆134
+0.00%
$ 134,000 $ 42,285
7:39 PM $ 0.0₆134
+0.00%
$ 134,000 $ 42,285