NEUTON Historical Data

NEUTON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.0₆137
+0.00%
$137,000 $38,972
Apr 15, 3 PM $0.0₆138
+0.00%
$138,000 $40,744
Apr 15, 2 PM $0.0₆137
+0.00%
$137,000 $42,507
Apr 15, 1 PM $0.0₆137
+0.00%
$137,000 $41,504
Apr 15, 12 PM $0.0₆137
+0.00%
$137,000 $40,698
Apr 15, 11 AM $0.0₆137
+0.00%
$137,000 $39,962
Apr 15, 10 AM $0.0₆137
+0.00%
$137,000 $39,080
Apr 15, 9 AM $0.0₆137
+0.00%
$137,000 $38,174
Apr 15, 8 AM $0.0₆137
-0.72%
$137,000 $37,840
Apr 15, 7 AM $0.0₆138
+0.73%
$138,000 $40,428
Apr 15, 6 AM $0.0₆137
+0.00%
$137,000 $42,739
Apr 15, 5 AM $0.0₆137
-0.72%
$137,000 $43,070
Apr 15, 4 AM $0.0₆138
-0.72%
$138,000 $43,047
Apr 15, 3 AM $0.0₆137
+2.24%
$137,000 $43,503
Apr 15, 2 AM $0.0₆134
+0.00%
$134,000 $44,947
Apr 15, 1 AM $0.0₆134
+0.00%
$134,000 $48,086
Apr 15, 12 AM $0.0₆134
-0.74%
$134,000 $51,251
Apr 14, 11 PM $0.0₆134
+0.00%
$134,000 $52,587
Apr 14, 10 PM $0.0₆134
+0.00%
$134,000 $55,299
Apr 14, 9 PM $0.0₆134
-0.74%
$134,000 $56,154
Apr 14, 8 PM $0.0₆136
+0.74%
$136,000 $58,677
Apr 14, 7 PM $0.0₆136
+0.00%
$136,000 $58,530
Apr 14, 6 PM $0.0₆136
+0.00%
$136,000 $58,606
Apr 14, 5 PM $0.0₆136
+0.74%
$136,000 $57,154
Apr 14, 4 PM $0.0₆135
-0.74%
$135,000 $53,288
Apr 14, 3 PM $0.0₆135
+0.75%
$135,000 $50,850
Apr 14, 2 PM $0.0₆134
+0.00%
$134,000 $48,445
Apr 14, 1 PM $0.0₆134
+0.00%
$134,000 $50,349
Apr 14, 12 PM $0.0₆134
-1.47%
$134,000 $52,562
Apr 14, 11 AM $0.0₆136
+0.00%
$136,000 $54,308
Apr 14, 10 AM $0.0₆136
+0.00%
$136,000 $56,728
Apr 14, 9 AM $0.0₆136
+0.00%
$136,000 $58,438
Apr 14, 8 AM $0.0₆136
+0.00%
$136,000 $60,099
Apr 14, 7 AM $0.0₆136
-2.16%
$136,000 $59,171
Apr 14, 6 AM $0.0₆143
+0.00%
$143,000 $57,951
Apr 14, 5 AM $0.0₆143
-1.38%
$143,000 $57,725
Apr 14, 4 AM $0.0₆145
+0.00%
$145,000 $55,554
Apr 14, 3 AM $0.0₆146
+0.69%
$146,000 $53,232
Apr 14, 2 AM $0.0₆145
+0.00%
$145,000 $51,022
Apr 14, 1 AM $0.0₆145
-0.68%
$145,000 $48,013
Apr 14, 12 AM $0.0₆146
+0.69%
$146,000 $44,873
Apr 13, 11 PM $0.0₆146
+0.69%
$146,000 $41,768
Apr 13, 10 PM $0.0₆145
-0.68%
$145,000 $38,290
Apr 13, 9 PM $0.0₆145
-0.68%
$145,000 $34,733
Apr 13, 8 PM $0.0₆145
-0.68%
$145,000 $31,072
Apr 13, 7 PM $0.0₆145
-0.68%
$145,000 $27,562
Apr 13, 6 PM $0.0₆146
+0.69%
$146,000 $23,712
Apr 13, 5 PM $0.0₆145
+0.00%
$145,000 $21,379
Apr 13, 4 PM $0.0₆145
+0.00%
$145,000 $21,379
Apr 13, 3 PM $0.0₆145
-1.36%
$145,000 $20,036