NEUTON Historical Data

NEUTON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₆146
+0.00%
$ 146,000 $ 37,433
Apr 3, 8 PM $ 0.0₆147
+0.00%
$ 147,000 $ 37,541
Apr 3, 7 PM $ 0.0₆147
+0.00%
$ 147,000 $ 39,020
Apr 3, 6 PM $ 0.0₆147
-0.68%
$ 147,000 $ 39,253
Apr 3, 5 PM $ 0.0₆148
+2.78%
$ 148,000 $ 40,801
Apr 3, 4 PM $ 0.0₆146
+0.00%
$ 146,000 $ 41,662
Apr 3, 3 PM $ 0.0₆147
+2.08%
$ 147,000 $ 41,261
Apr 3, 2 PM $ 0.0₆147
-0.68%
$ 147,000 $ 40,399
Apr 3, 1 PM $ 0.0₆148
+0.00%
$ 148,000 $ 40,527
Apr 3, 12 PM $ 0.0₆148
+0.00%
$ 148,000 $ 40,188
Apr 3, 11 AM $ 0.0₆148
-0.67%
$ 148,000 $ 40,698
Apr 3, 10 AM $ 0.0₆149
+0.00%
$ 149,000 $ 41,712
Apr 3, 9 AM $ 0.0₆149
+0.00%
$ 149,000 $ 41,709
Apr 3, 8 AM $ 0.0₆149
+0.00%
$ 149,000 $ 40,741
Apr 3, 7 AM $ 0.0₆149
+0.00%
$ 149,000 $ 40,453
Apr 3, 6 AM $ 0.0₆149
+0.00%
$ 149,000 $ 41,446
Apr 3, 5 AM $ 0.0₆149
+0.00%
$ 149,000 $ 42,780
Apr 3, 4 AM $ 0.0₆149
-3.25%
$ 149,000 $ 44,064
Apr 3, 3 AM $ 0.0₆15
-2.60%
$ 150,000 $ 47,405
Apr 3, 2 AM $ 0.0₆154
+0.00%
$ 154,000 $ 52,182
Apr 3, 1 AM $ 0.0₆154
+0.00%
$ 154,000 $ 53,345
Apr 3, 12 AM $ 0.0₆152
-1.30%
$ 152,000 $ 58,290
Apr 2, 11 PM $ 0.0₆154
+0.00%
$ 154,000 $ 63,100
Apr 2, 10 PM $ 0.0₆154
+0.00%
$ 154,000 $ 67,190
Apr 2, 9 PM $ 0.0₆154
+0.00%
$ 154,000 $ 69,760
Apr 2, 8 PM $ 0.0₆154
+0.00%
$ 154,000 $ 68,579
Apr 2, 7 PM $ 0.0₆154
+0.00%
$ 154,000 $ 65,383
Apr 2, 6 PM $ 0.0₆154
+0.65%
$ 154,000 $ 62,961
Apr 2, 5 PM $ 0.0₆152
+0.00%
$ 152,000 $ 59,488
Apr 2, 4 PM $ 0.0₆152
+0.00%
$ 152,000 $ 57,189
Apr 2, 3 PM $ 0.0₆152
-2.56%
$ 152,000 $ 55,667
Apr 2, 2 PM $ 0.0₆156
+0.00%
$ 156,000 $ 54,709
Apr 2, 1 PM $ 0.0₆155
-0.64%
$ 155,000 $ 53,546
Apr 2, 12 PM $ 0.0₆156
+0.65%
$ 156,000 $ 52,336
Apr 2, 11 AM $ 0.0₆152
-4.40%
$ 152,000 $ 50,153
Apr 2, 10 AM $ 0.0₆158
-1.25%
$ 158,000 $ 48,473
Apr 2, 9 AM $ 0.0₆161
+0.63%
$ 161,000 $ 47,142
Apr 2, 8 AM $ 0.0₆164
-1.20%
$ 164,000 $ 46,307
Apr 2, 7 AM $ 0.0₆166
+0.00%
$ 166,000 $ 45,057
Apr 2, 6 AM $ 0.0₆166
+0.00%
$ 166,000 $ 43,963
Apr 2, 5 AM $ 0.0₆166
+0.00%
$ 166,000 $ 43,097
Apr 2, 4 AM $ 0.0₆165
-4.62%
$ 165,000 $ 42,332
Apr 2, 3 AM $ 0.0₆173
+4.22%
$ 173,000 $ 39,504
Apr 2, 2 AM $ 0.0₆166
-1.78%
$ 166,000 $ 36,296
Apr 2, 1 AM $ 0.0₆173
+0.58%
$ 173,000 $ 35,986
Apr 2, 12 AM $ 0.0₆171
+0.00%
$ 171,000 $ 31,625
Apr 1, 11 PM $ 0.0₆173
+0.00%
$ 173,000 $ 27,577
Apr 1, 10 PM $ 0.0₆172
-0.58%
$ 172,000 $ 23,495
Apr 1, 9 PM $ 0.0₆173
+1.76%
$ 173,000 $ 21,641
Apr 1, 8 PM $ 0.0₆171
+1.79%
$ 171,000 $ 22,684