NEUTON Historical Data

NEUTON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₆168
-1.18%
$ 168,000 $ 24,549
Apr 1, 6 PM $ 0.0₆169
-1.17%
$ 169,000 $ 26,572
Apr 1, 5 PM $ 0.0₆172
+1.78%
$ 172,000 $ 28,596
Apr 1, 4 PM $ 0.0₆169
-1.74%
$ 169,000 $ 31,553
Apr 1, 3 PM $ 0.0₆172
+0.00%
$ 172,000 $ 35,632
Apr 1, 2 PM $ 0.0₆172
+1.18%
$ 172,000 $ 40,144
Apr 1, 1 PM $ 0.0₆169
-0.59%
$ 169,000 $ 44,560
Apr 1, 12 PM $ 0.0₆17
-0.58%
$ 170,000 $ 49,571
Apr 1, 11 AM $ 0.0₆171
+0.00%
$ 171,000 $ 53,257
Apr 1, 10 AM $ 0.0₆171
+1.18%
$ 171,000 $ 57,929
Apr 1, 9 AM $ 0.0₆169
+0.00%
$ 169,000 $ 63,024
Apr 1, 8 AM $ 0.0₆169
+0.00%
$ 169,000 $ 67,410
Apr 1, 7 AM $ 0.0₆173
+1.17%
$ 173,000 $ 72,331
Apr 1, 6 AM $ 0.0₆171
+0.00%
$ 171,000 $ 74,183
Apr 1, 5 AM $ 0.0₆171
+0.00%
$ 171,000 $ 76,746
Apr 1, 4 AM $ 0.0₆171
+0.00%
$ 171,000 $ 79,317
Apr 1, 3 AM $ 0.0₆171
+0.00%
$ 171,000 $ 81,993
Apr 1, 2 AM $ 0.0₆172
+0.58%
$ 172,000 $ 83,726
Apr 1, 1 AM $ 0.0₆171
+0.00%
$ 171,000 $ 85,955
Apr 1, 12 AM $ 0.0₆171
+0.00%
$ 171,000 $ 88,878
Mar 31, 11 PM $ 0.0₆172
+0.00%
$ 172,000 $ 91,398
Mar 31, 10 PM $ 0.0₆172
+0.58%
$ 172,000 $ 94,056
Mar 31, 9 PM $ 0.0₆172
+0.58%
$ 172,000 $ 96,725
Mar 31, 8 PM $ 0.0₆171
-0.58%
$ 171,000 $ 99,288
Mar 31, 7 PM $ 0.0₆171
+0.00%
$ 171,000 $ 101,935
Mar 31, 6 PM $ 0.0₆171
+0.59%
$ 171,000 $ 104,549
Mar 31, 5 PM $ 0.0₆171
+0.59%
$ 171,000 $ 107,206
Mar 31, 4 PM $ 0.0₆17
+0.59%
$ 170,000 $ 106,210
Mar 31, 3 PM $ 0.0₆171
-0.58%
$ 171,000 $ 101,635
Mar 31, 2 PM $ 0.0₆171
+0.00%
$ 171,000 $ 97,155
Mar 31, 1 PM $ 0.0₆172
-0.58%
$ 172,000 $ 92,666
Mar 31, 12 PM $ 0.0₆171
+0.00%
$ 171,000 $ 88,134
Mar 31, 11 AM $ 0.0₆171
+0.00%
$ 171,000 $ 83,580
Mar 31, 10 AM $ 0.0₆171
-0.58%
$ 171,000 $ 79,069
Mar 31, 9 AM $ 0.0₆172
+0.58%
$ 172,000 $ 74,493
Mar 31, 8 AM $ 0.0₆17
-1.16%
$ 170,000 $ 69,981
Mar 31, 7 AM $ 0.0₆172
+0.58%
$ 172,000 $ 65,480
Mar 31, 6 AM $ 0.0₆17
-0.58%
$ 170,000 $ 60,896
Mar 31, 5 AM $ 0.0₆171
-0.58%
$ 171,000 $ 56,300
Mar 31, 4 AM $ 0.0₆172
+1.18%
$ 172,000 $ 51,652
Mar 31, 3 AM $ 0.0₆171
+0.00%
$ 171,000 $ 46,989
Mar 31, 2 AM $ 0.0₆172
+0.58%
$ 172,000 $ 43,216
Mar 31, 1 AM $ 0.0₆172
+0.00%
$ 172,000 $ 38,914
Mar 31, 12 AM $ 0.0₆173
+1.17%
$ 173,000 $ 34,413
Mar 30, 11 PM $ 0.0₆171
-0.58%
$ 171,000 $ 29,818
Mar 30, 10 PM $ 0.0₆172
+1.78%
$ 172,000 $ 25,137
Mar 30, 9 PM $ 0.0₆169
-1.74%
$ 169,000 $ 20,436
Mar 30, 8 PM $ 0.0₆173
+1.17%
$ 173,000 $ 15,903
Mar 30, 7 PM $ 0.0₆171
-0.58%
$ 171,000 $ 11,244
Mar 30, 6 PM $ 0.0₆172
+0.58%
$ 172,000 $ 6,617