NEUTON Historical Data

NEUTON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.0₆147
+0.68%
$147,000 $19,269
Apr 13, 1 PM $0.0₆145
+0.00%
$145,000 $17,502
Apr 13, 12 PM $0.0₆147
+0.68%
$147,000 $15,402
Apr 13, 11 AM $0.0₆146
+0.00%
$146,000 $13,622
Apr 13, 10 AM $0.0₆147
+1.38%
$147,000 $11,132
Apr 13, 9 AM $0.0₆145
-1.36%
$145,000 $9,066
Apr 13, 8 AM $0.0₆146
+0.69%
$146,000 $6,762
Apr 13, 7 AM $0.0₆145
-0.68%
$145,000 $5,028
Apr 13, 6 AM $0.0₆145
+0.00%
$145,000 $7,144
Apr 13, 5 AM $0.0₆145
+0.00%
$145,000 $8,786
Apr 13, 4 AM $0.0₆146
+0.69%
$146,000 $12,292
Apr 13, 3 AM $0.0₆146
+0.00%
$146,000 $15,412
Apr 13, 2 AM $0.0₆146
+0.00%
$146,000 $19,800
Apr 13, 1 AM $0.0₆146
+0.00%
$146,000 $22,631
Apr 13, 12 AM $0.0₆146
+0.00%
$146,000 $26,469
Apr 12, 11 PM $0.0₆146
+0.00%
$146,000 $30,083
Apr 12, 10 PM $0.0₆146
+0.00%
$146,000 $34,059
Apr 12, 9 PM $0.0₆146
+0.00%
$146,000 $37,973
Apr 12, 8 PM $0.0₆146
+0.00%
$146,000 $41,888
Apr 12, 7 PM $0.0₆146
+0.00%
$146,000 $44,857
Apr 12, 6 PM $0.0₆144
+0.00%
$144,000 $48,504
Apr 12, 5 PM $0.0₆144
+0.00%
$144,000 $52,528
Apr 12, 4 PM $0.0₆144
+0.00%
$144,000 $55,484
Apr 12, 3 PM $0.0₆144
+0.00%
$144,000 $59,201
Apr 12, 2 PM $0.0₆144
+0.00%
$144,000 $63,137
Apr 12, 1 PM $0.0₆144
+0.00%
$144,000 $67,139
Apr 12, 12 PM $0.0₆144
+0.00%
$144,000 $71,291
Apr 12, 11 AM $0.0₆144
+0.00%
$144,000 $75,533
Apr 12, 10 AM $0.0₆144
+0.00%
$144,000 $78,504
Apr 12, 9 AM $0.0₆144
+0.00%
$144,000 $80,676
Apr 12, 8 AM $0.0₆144
-1.37%
$144,000 $81,462
Apr 12, 7 AM $0.0₆146
-0.68%
$146,000 $82,234
Apr 12, 6 AM $0.0₆146
-0.68%
$146,000 $79,972
Apr 12, 5 AM $0.0₆147
+0.00%
$147,000 $78,699
Apr 12, 4 AM $0.0₆147
+0.00%
$147,000 $76,565
Apr 12, 3 AM $0.0₆147
+0.00%
$147,000 $74,136
Apr 12, 2 AM $0.0₆146
-0.68%
$146,000 $73,245
Apr 12, 1 AM $0.0₆147
+0.68%
$147,000 $70,254
Apr 12, 12 AM $0.0₆147
+0.00%
$147,000 $66,707
Apr 11, 11 PM $0.0₆146
+0.00%
$146,000 $63,509
Apr 11, 10 PM $0.0₆146
-0.68%
$146,000 $59,926
Apr 11, 9 PM $0.0₆146
+0.00%
$146,000 $57,846
Apr 11, 8 PM $0.0₆147
+0.00%
$147,000 $56,738
Apr 11, 7 PM $0.0₆146
+0.00%
$146,000 $55,339
Apr 11, 6 PM $0.0₆146
-0.68%
$146,000 $54,420
Apr 11, 5 PM $0.0₆146
-0.68%
$146,000 $53,366
Apr 11, 4 PM $0.0₆146
-0.68%
$146,000 $52,340
Apr 11, 3 PM $0.0₆146
-0.68%
$146,000 $51,366
Apr 11, 2 PM $0.0₆147
+0.00%
$147,000 $50,028
Apr 11, 1 PM $0.0₆147
+0.68%
$147,000 $48,661