NEUTON Historical Data

NEUTON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₆192
+0.00%
$ 192,000 $ 27,125
Feb 13, 2 AM $ 0.0₆192
+0.00%
$ 192,000 $ 27,002
Feb 13, 1 AM $ 0.0₆192
+0.00%
$ 192,000 $ 26,791
Feb 13, 12 AM $ 0.0₆192
+0.00%
$ 192,000 $ 26,813
Feb 12, 11 PM $ 0.0₆192
+0.00%
$ 192,000 $ 26,877
Feb 12, 10 PM $ 0.0₆192
+0.00%
$ 192,000 $ 26,761
Feb 12, 9 PM $ 0.0₆192
+0.00%
$ 192,000 $ 26,636
Feb 12, 8 PM $ 0.0₆192
+0.00%
$ 192,000 $ 26,595
Feb 12, 7 PM $ 0.0₆192
+0.00%
$ 192,000 $ 26,304
Feb 12, 6 PM $ 0.0₆192
-1.03%
$ 192,000 $ 26,168
Feb 12, 5 PM $ 0.0₆192
+0.00%
$ 192,000 $ 25,939
Feb 12, 4 PM $ 0.0₆192
+0.00%
$ 192,000 $ 25,795
Feb 12, 3 PM $ 0.0₆192
+0.00%
$ 192,000 $ 26,895
Feb 12, 2 PM $ 0.0₆192
+0.00%
$ 192,000 $ 27,969
Feb 12, 1 PM $ 0.0₆192
+0.00%
$ 192,000 $ 29,260
Feb 12, 12 PM $ 0.0₆192
+0.00%
$ 192,000 $ 30,529
Feb 12, 11 AM $ 0.0₆192
+0.00%
$ 192,000 $ 31,879
Feb 12, 10 AM $ 0.0₆192
+0.00%
$ 192,000 $ 33,171
Feb 12, 9 AM $ 0.0₆192
+0.00%
$ 192,000 $ 34,493
Feb 12, 8 AM $ 0.0₆192
+0.00%
$ 192,000 $ 35,822
Feb 12, 7 AM $ 0.0₆192
+0.00%
$ 192,000 $ 37,216
Feb 12, 6 AM $ 0.0₆192
+0.00%
$ 192,000 $ 38,420
Feb 12, 5 AM $ 0.0₆192
+0.00%
$ 192,000 $ 39,665
Feb 12, 4 AM $ 0.0₆192
+0.00%
$ 192,000 $ 40,871
Feb 12, 3 AM $ 0.0₆192
+0.00%
$ 192,000 $ 42,047
Feb 12, 2 AM $ 0.0₆192
-0.52%
$ 192,000 $ 43,264
Feb 12, 1 AM $ 0.0₆192
+0.00%
$ 192,000 $ 44,607
Feb 12, 12 AM $ 0.0₆194
+1.04%
$ 194,000 $ 45,856
Feb 11, 11 PM $ 0.0₆192
+0.00%
$ 192,000 $ 47,055
Feb 11, 10 PM $ 0.0₆192
+0.00%
$ 192,000 $ 48,230
Feb 11, 9 PM $ 0.0₆192
+0.00%
$ 192,000 $ 49,648
Feb 11, 8 PM $ 0.0₆192
+0.00%
$ 192,000 $ 50,845
Feb 11, 7 PM $ 0.0₆194
+1.04%
$ 194,000 $ 52,231
Feb 11, 6 PM $ 0.0₆192
+0.00%
$ 192,000 $ 53,514
Feb 11, 5 PM $ 0.0₆192
-1.54%
$ 192,000 $ 54,879
Feb 11, 4 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,149
Feb 11, 3 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,114
Feb 11, 2 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,122
Feb 11, 1 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,133
Feb 11, 12 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,135
Feb 11, 11 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,146
Feb 11, 10 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,135
Feb 11, 9 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,145
Feb 11, 8 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,135
Feb 11, 7 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,134
Feb 11, 6 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,123
Feb 11, 5 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,157
Feb 11, 4 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,170
Feb 11, 3 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,163
Feb 11, 2 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,181