NEUTON Historical Data

NEUTON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.0₆146
-0.68%
$146,000 $47,284
Apr 11, 11 AM $0.0₆147
+0.00%
$147,000 $45,822
Apr 11, 10 AM $0.0₆147
+0.00%
$147,000 $44,485
Apr 11, 9 AM $0.0₆147
+0.68%
$147,000 $45,092
Apr 11, 8 AM $0.0₆146
+0.00%
$146,000 $46,603
Apr 11, 7 AM $0.0₆146
+0.00%
$146,000 $48,329
Apr 11, 6 AM $0.0₆146
+0.00%
$146,000 $49,064
Apr 11, 5 AM $0.0₆147
+0.68%
$147,000 $48,920
Apr 11, 4 AM $0.0₆146
+0.69%
$146,000 $49,353
Apr 11, 3 AM $0.0₆145
+0.00%
$145,000 $50,526
Apr 11, 2 AM $0.0₆146
+0.69%
$146,000 $49,330
Apr 11, 1 AM $0.0₆145
+0.00%
$145,000 $50,645
Apr 11, 12 AM $0.0₆145
-0.68%
$145,000 $51,978
Apr 10, 11 PM $0.0₆146
+0.69%
$146,000 $53,353
Apr 10, 10 PM $0.0₆145
-0.68%
$145,000 $55,176
Apr 10, 9 PM $0.0₆146
+0.00%
$146,000 $55,415
Apr 10, 8 PM $0.0₆146
+0.69%
$146,000 $55,223
Apr 10, 7 PM $0.0₆145
+0.00%
$145,000 $55,384
Apr 10, 6 PM $0.0₆145
-0.68%
$145,000 $55,102
Apr 10, 5 PM $0.0₆146
+0.00%
$146,000 $54,643
Apr 10, 4 PM $0.0₆145
-0.68%
$145,000 $54,267
Apr 10, 3 PM $0.0₆146
+0.69%
$146,000 $55,360
Apr 10, 2 PM $0.0₆146
+0.69%
$146,000 $56,211
Apr 10, 1 PM $0.0₆145
-0.68%
$145,000 $55,875
Apr 10, 12 PM $0.0₆146
+0.00%
$146,000 $55,734
Apr 10, 11 AM $0.0₆145
-0.68%
$145,000 $55,540
Apr 10, 10 AM $0.0₆146
+0.00%
$146,000 $55,036
Apr 10, 9 AM $0.0₆145
+0.00%
$145,000 $56,980
Apr 10, 8 AM $0.0₆146
+0.69%
$146,000 $57,198
Apr 10, 7 AM $0.0₆145
-0.68%
$145,000 $56,820
Apr 10, 6 AM $0.0₆146
+0.00%
$146,000 $56,382
Apr 10, 5 AM $0.0₆146
+0.00%
$146,000 $56,121
Apr 10, 4 AM $0.0₆146
+0.69%
$146,000 $55,937
Apr 10, 3 AM $0.0₆145
+0.00%
$145,000 $55,461
Apr 10, 2 AM $0.0₆145
+0.00%
$145,000 $55,752
Apr 10, 1 AM $0.0₆145
+0.00%
$145,000 $56,135
Apr 10, 12 AM $0.0₆145
+0.00%
$145,000 $56,463
Apr 9, 11 PM $0.0₆145
+0.00%
$145,000 $56,730
Apr 9, 10 PM $0.0₆145
+0.00%
$145,000 $56,595
Apr 9, 9 PM $0.0₆145
+0.00%
$145,000 $56,508
Apr 9, 8 PM $0.0₆145
+0.00%
$145,000 $55,617
Apr 9, 7 PM $0.0₆145
+0.00%
$145,000 $54,149
Apr 9, 6 PM $0.0₆145
+0.00%
$145,000 $53,013
Apr 9, 5 PM $0.0₆145
+0.00%
$145,000 $52,105
Apr 9, 4 PM $0.0₆145
+0.00%
$145,000 $51,031
Apr 9, 3 PM $0.0₆145
+0.00%
$145,000 $48,557
Apr 9, 2 PM $0.0₆145
+0.00%
$145,000 $46,306
Apr 9, 1 PM $0.0₆145
+0.00%
$145,000 $45,301
Apr 9, 12 PM $0.0₆145
+0.00%
$145,000 $45,660
Apr 9, 11 AM $0.0₆145
+0.00%
$145,000 $46,620