NEUTON Historical Data

NEUTON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,181
Feb 11, 1 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,160
Feb 11, 12 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,160
Feb 10, 11 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,150
Feb 10, 10 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,141
Feb 10, 9 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,141
Feb 10, 8 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,131
Feb 10, 7 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,151
Feb 10, 6 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,148
Feb 10, 5 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,138
Feb 10, 4 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,148
Feb 10, 3 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,137
Feb 10, 2 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,149
Feb 10, 1 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,137
Feb 10, 12 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,137
Feb 10, 11 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,137
Feb 10, 10 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,115
Feb 10, 9 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,125
Feb 10, 8 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,114
Feb 10, 7 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,123
Feb 10, 6 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,135
Feb 10, 5 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,138
Feb 10, 4 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,126
Feb 10, 3 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,114
Feb 10, 2 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,117
Feb 10, 1 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,107
Feb 10, 12 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,110
Feb 9, 11 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,118
Feb 9, 10 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,109
Feb 9, 9 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,106
Feb 9, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,102
Feb 9, 7 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,109
Feb 9, 6 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,111
Feb 9, 5 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,110
Feb 9, 4 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,087
Feb 9, 3 PM $ 0.0₆194
-0.51%
$ 194,000 $ 56,097
Feb 9, 2 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,066
Feb 9, 1 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,091
Feb 9, 12 PM $ 0.0₆195
+0.52%
$ 195,000 $ 56,109
Feb 9, 11 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,100
Feb 9, 10 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,105
Feb 9, 9 AM $ 0.0₆195
+1.56%
$ 195,000 $ 56,104
Feb 9, 8 AM $ 0.0₆195
+1.56%
$ 195,000 $ 55,660
Feb 9, 7 AM $ 0.0₆195
+0.00%
$ 195,000 $ 55,671
Feb 9, 6 AM $ 0.0₆195
+0.00%
$ 195,000 $ 55,659
Feb 9, 5 AM $ 0.0₆192
+0.00%
$ 192,000 $ 55,657
Feb 9, 4 AM $ 0.0₆192
-1.54%
$ 192,000 $ 55,666
Feb 9, 3 AM $ 0.0₆192
+0.00%
$ 192,000 $ 55,653
Feb 9, 2 AM $ 0.0₆195
+1.56%
$ 195,000 $ 55,653
Feb 9, 1 AM $ 0.0₆192
+0.00%
$ 192,000 $ 55,653