NEUTON Historical Data

NEUTON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₆196
+2.08%
$ 196,000 $ 58,512
Mar 28, 5 AM $ 0.0₆191
-3.05%
$ 191,000 $ 58,889
Mar 28, 4 AM $ 0.0₆197
+1.55%
$ 197,000 $ 58,177
Mar 28, 3 AM $ 0.0₆196
+1.03%
$ 196,000 $ 57,616
Mar 28, 2 AM $ 0.0₆196
-0.51%
$ 196,000 $ 58,369
Mar 28, 1 AM $ 0.0₆197
+1.55%
$ 197,000 $ 59,576
Mar 28, 12 AM $ 0.0₆194
+0.52%
$ 194,000 $ 59,630
Mar 27, 11 PM $ 0.0₆192
-2.04%
$ 192,000 $ 59,683
Mar 27, 10 PM $ 0.0₆195
+2.09%
$ 195,000 $ 58,940
Mar 27, 9 PM $ 0.0₆191
-1.04%
$ 191,000 $ 58,994
Mar 27, 8 PM $ 0.0₆194
-1.52%
$ 194,000 $ 59,016
Mar 27, 7 PM $ 0.0₆196
+2.08%
$ 196,000 $ 58,921
Mar 27, 6 PM $ 0.0₆195
+0.52%
$ 195,000 $ 57,988
Mar 27, 5 PM $ 0.0₆192
+0.00%
$ 192,000 $ 58,465
Mar 27, 4 PM $ 0.0₆195
+1.56%
$ 195,000 $ 58,739
Mar 27, 3 PM $ 0.0₆192
-1.03%
$ 192,000 $ 57,691
Mar 27, 2 PM $ 0.0₆196
+1.03%
$ 196,000 $ 57,671
Mar 27, 1 PM $ 0.0₆192
-1.03%
$ 192,000 $ 57,629
Mar 27, 12 PM $ 0.0₆193
-0.52%
$ 193,000 $ 57,820
Mar 27, 11 AM $ 0.0₆197
+1.03%
$ 197,000 $ 57,841
Mar 27, 10 AM $ 0.0₆195
-0.51%
$ 195,000 $ 57,841
Mar 27, 9 AM $ 0.0₆196
+2.08%
$ 196,000 $ 57,788
Mar 27, 8 AM $ 0.0₆192
-1.03%
$ 192,000 $ 57,759
Mar 27, 7 AM $ 0.0₆194
+0.00%
$ 194,000 $ 57,610
Mar 27, 6 AM $ 0.0₆194
-0.51%
$ 194,000 $ 57,633
Mar 27, 5 AM $ 0.0₆195
+2.09%
$ 195,000 $ 57,707
Mar 27, 4 AM $ 0.0₆191
+0.00%
$ 191,000 $ 57,918
Mar 27, 3 AM $ 0.0₆192
+2.67%
$ 192,000 $ 58,078
Mar 27, 2 AM $ 0.0₆189
-1.05%
$ 189,000 $ 58,151
Mar 27, 1 AM $ 0.0₆188
+0.00%
$ 188,000 $ 58,119
Mar 27, 12 AM $ 0.0₆188
-0.53%
$ 188,000 $ 58,257
Mar 26, 11 PM $ 0.0₆192
+1.59%
$ 192,000 $ 58,351
Mar 26, 10 PM $ 0.0₆192
+0.00%
$ 192,000 $ 58,607
Mar 26, 9 PM $ 0.0₆189
+0.53%
$ 189,000 $ 58,438
Mar 26, 8 PM $ 0.0₆189
-1.56%
$ 189,000 $ 58,532
Mar 26, 7 PM $ 0.0₆192
+0.52%
$ 192,000 $ 58,691
Mar 26, 6 PM $ 0.0₆189
-0.53%
$ 189,000 $ 59,814
Mar 26, 5 PM $ 0.0₆19
-0.52%
$ 190,000 $ 59,949
Mar 26, 4 PM $ 0.0₆191
+1.06%
$ 191,000 $ 59,379
Mar 26, 3 PM $ 0.0₆187
-1.58%
$ 187,000 $ 58,955
Mar 26, 2 PM $ 0.0₆19
+0.53%
$ 190,000 $ 59,113
Mar 26, 1 PM $ 0.0₆19
+0.53%
$ 190,000 $ 59,219
Mar 26, 12 PM $ 0.0₆191
-0.52%
$ 191,000 $ 59,282
Mar 26, 11 AM $ 0.0₆193
+1.05%
$ 193,000 $ 59,431
Mar 26, 10 AM $ 0.0₆193
+2.66%
$ 193,000 $ 59,335
Mar 26, 9 AM $ 0.0₆189
+1.07%
$ 189,000 $ 59,517
Mar 26, 8 AM $ 0.0₆189
-1.05%
$ 189,000 $ 59,685
Mar 26, 7 AM $ 0.0₆191
+1.06%
$ 191,000 $ 59,929
Mar 26, 6 AM $ 0.0₆188
+3.30%
$ 188,000 $ 60,140
Mar 26, 5 AM $ 0.0₆183
+1.10%
$ 183,000 $ 60,268