NEUTON Historical Data

NEUTON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.0₆146
+0.00%
$146,000 $47,881
Apr 9, 9 AM $0.0₆146
+0.69%
$146,000 $46,735
Apr 9, 8 AM $0.0₆145
+0.00%
$145,000 $47,334
Apr 9, 7 AM $0.0₆146
+0.69%
$146,000 $48,390
Apr 9, 6 AM $0.0₆146
+0.69%
$146,000 $49,731
Apr 9, 5 AM $0.0₆145
+0.00%
$145,000 $51,140
Apr 9, 4 AM $0.0₆146
+0.69%
$146,000 $52,052
Apr 9, 3 AM $0.0₆145
+0.00%
$145,000 $51,931
Apr 9, 2 AM $0.0₆146
+0.69%
$146,000 $51,360
Apr 9, 1 AM $0.0₆145
-0.68%
$145,000 $51,240
Apr 9, 12 AM $0.0₆146
+0.69%
$146,000 $51,108
Apr 8, 11 PM $0.0₆146
+0.69%
$146,000 $50,958
Apr 8, 10 PM $0.0₆146
+0.00%
$146,000 $50,871
Apr 8, 9 PM $0.0₆145
+0.00%
$145,000 $50,797
Apr 8, 8 PM $0.0₆145
-0.68%
$145,000 $51,169
Apr 8, 7 PM $0.0₆145
-0.68%
$145,000 $51,787
Apr 8, 6 PM $0.0₆145
-0.68%
$145,000 $52,581
Apr 8, 5 PM $0.0₆146
+0.00%
$146,000 $52,825
Apr 8, 4 PM $0.0₆146
+0.69%
$146,000 $52,967
Apr 8, 3 PM $0.0₆145
+0.00%
$145,000 $53,273
Apr 8, 2 PM $0.0₆146
+0.69%
$146,000 $53,723
Apr 8, 1 PM $0.0₆145
-0.68%
$145,000 $54,161
Apr 8, 12 PM $0.0₆145
-0.68%
$145,000 $52,063
Apr 8, 11 AM $0.0₆146
+0.69%
$146,000 $49,329
Apr 8, 10 AM $0.0₆146
+0.69%
$146,000 $47,609
Apr 8, 9 AM $0.0₆146
+0.00%
$146,000 $45,943
Apr 8, 8 AM $0.0₆145
+0.00%
$145,000 $44,152
Apr 8, 7 AM $0.0₆145
+0.00%
$145,000 $42,452
Apr 8, 6 AM $0.0₆145
+0.00%
$145,000 $40,526
Apr 8, 5 AM $0.0₆146
+0.69%
$146,000 $38,742
Apr 8, 4 AM $0.0₆145
-0.68%
$145,000 $37,479
Apr 8, 3 AM $0.0₆145
-0.68%
$145,000 $36,901
Apr 8, 2 AM $0.0₆146
+0.00%
$146,000 $37,873
Apr 8, 1 AM $0.0₆145
+0.00%
$145,000 $38,797
Apr 8, 12 AM $0.0₆145
-0.68%
$145,000 $39,905
Apr 7, 11 PM $0.0₆145
+0.00%
$145,000 $40,879
Apr 7, 10 PM $0.0₆145
-0.68%
$145,000 $41,891
Apr 7, 9 PM $0.0₆144
+0.00%
$144,000 $42,903
Apr 7, 8 PM $0.0₆145
+0.00%
$145,000 $43,887
Apr 7, 7 PM $0.0₆145
+0.69%
$145,000 $45,066
Apr 7, 6 PM $0.0₆144
-1.37%
$144,000 $46,073
Apr 7, 5 PM $0.0₆146
+0.00%
$146,000 $47,428
Apr 7, 4 PM $0.0₆146
+0.00%
$146,000 $49,088
Apr 7, 3 PM $0.0₆146
+0.69%
$146,000 $50,475
Apr 7, 2 PM $0.0₆145
-0.68%
$145,000 $51,734
Apr 7, 1 PM $0.0₆146
+0.00%
$146,000 $52,968
Apr 7, 12 PM $0.0₆146
+0.69%
$146,000 $55,297
Apr 7, 11 AM $0.0₆146
+0.69%
$146,000 $57,631
Apr 7, 10 AM $0.0₆146
+0.00%
$146,000 $58,896
Apr 7, 9 AM $0.0₆146
+0.69%
$146,000 $60,032