NEUTON Historical Data

NEUTON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0₆182
-0.55%
$ 182,000 $ 60,321
Mar 26, 3 AM $ 0.0₆183
+0.55%
$ 183,000 $ 60,236
Mar 26, 2 AM $ 0.0₆183
+1.10%
$ 183,000 $ 58,265
Mar 26, 1 AM $ 0.0₆181
-0.55%
$ 181,000 $ 57,354
Mar 26, 12 AM $ 0.0₆181
-0.55%
$ 181,000 $ 57,458
Mar 25, 11 PM $ 0.0₆182
+0.55%
$ 182,000 $ 57,597
Mar 25, 10 PM $ 0.0₆181
-1.63%
$ 181,000 $ 57,597
Mar 25, 9 PM $ 0.0₆185
-1.07%
$ 185,000 $ 57,892
Mar 25, 8 PM $ 0.0₆185
+0.00%
$ 185,000 $ 57,851
Mar 25, 7 PM $ 0.0₆184
+1.10%
$ 184,000 $ 56,930
Mar 25, 6 PM $ 0.0₆182
-2.67%
$ 182,000 $ 56,018
Mar 25, 5 PM $ 0.0₆185
+1.09%
$ 185,000 $ 54,505
Mar 25, 4 PM $ 0.0₆184
-0.54%
$ 184,000 $ 55,226
Mar 25, 3 PM $ 0.0₆185
+0.00%
$ 185,000 $ 56,814
Mar 25, 2 PM $ 0.0₆184
+0.00%
$ 184,000 $ 56,804
Mar 25, 1 PM $ 0.0₆184
-0.54%
$ 184,000 $ 56,995
Mar 25, 12 PM $ 0.0₆185
+2.78%
$ 185,000 $ 56,836
Mar 25, 11 AM $ 0.0₆179
-2.19%
$ 179,000 $ 56,714
Mar 25, 10 AM $ 0.0₆18
-1.10%
$ 180,000 $ 56,122
Mar 25, 9 AM $ 0.0₆18
-2.70%
$ 180,000 $ 56,089
Mar 25, 8 AM $ 0.0₆185
+3.35%
$ 185,000 $ 56,131
Mar 25, 7 AM $ 0.0₆179
-3.24%
$ 179,000 $ 56,173
Mar 25, 6 AM $ 0.0₆185
+2.78%
$ 185,000 $ 56,172
Mar 25, 5 AM $ 0.0₆18
-1.64%
$ 180,000 $ 56,160
Mar 25, 4 AM $ 0.0₆182
-2.15%
$ 182,000 $ 56,044
Mar 25, 3 AM $ 0.0₆186
+2.20%
$ 186,000 $ 56,373
Mar 25, 2 AM $ 0.0₆182
+0.55%
$ 182,000 $ 58,524
Mar 25, 1 AM $ 0.0₆18
+0.00%
$ 180,000 $ 59,380
Mar 25, 12 AM $ 0.0₆182
-1.09%
$ 182,000 $ 59,329
Mar 24, 11 PM $ 0.0₆184
+2.22%
$ 184,000 $ 59,975
Mar 24, 10 PM $ 0.0₆183
-1.61%
$ 183,000 $ 60,166
Mar 24, 9 PM $ 0.0₆183
+0.55%
$ 183,000 $ 60,496
Mar 24, 8 PM $ 0.0₆182
+1.11%
$ 182,000 $ 60,636
Mar 24, 7 PM $ 0.0₆181
-0.55%
$ 181,000 $ 60,793
Mar 24, 6 PM $ 0.0₆182
+0.55%
$ 182,000 $ 59,709
Mar 24, 5 PM $ 0.0₆18
-2.17%
$ 180,000 $ 62,347
Mar 24, 4 PM $ 0.0₆184
+1.66%
$ 184,000 $ 59,667
Mar 24, 3 PM $ 0.0₆181
-1.09%
$ 181,000 $ 56,967
Mar 24, 2 PM $ 0.0₆183
+1.10%
$ 183,000 $ 54,245
Mar 24, 1 PM $ 0.0₆181
-0.55%
$ 181,000 $ 51,438
Mar 24, 12 PM $ 0.0₆184
-4.17%
$ 184,000 $ 49,552
Mar 24, 11 AM $ 0.0₆179
-1.10%
$ 179,000 $ 50,193
Mar 24, 10 AM $ 0.0₆181
-0.55%
$ 181,000 $ 50,586
Mar 24, 9 AM $ 0.0₆182
+1.11%
$ 182,000 $ 50,511
Mar 24, 8 AM $ 0.0₆18
-0.55%
$ 180,000 $ 50,471
Mar 24, 7 AM $ 0.0₆185
+2.21%
$ 185,000 $ 50,461
Mar 24, 6 AM $ 0.0₆183
-0.54%
$ 183,000 $ 50,537
Mar 24, 5 AM $ 0.0₆183
+1.67%
$ 183,000 $ 50,526
Mar 24, 4 AM $ 0.0₆18
-0.55%
$ 180,000 $ 50,537
Mar 24, 3 AM $ 0.0₆181
-2.16%
$ 181,000 $ 50,410