NEUTON Historical Data

NEUTON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.0₆146
+0.00%
$146,000 $61,394
Apr 7, 7 AM $0.0₆145
-0.68%
$145,000 $62,673
Apr 7, 6 AM $0.0₆145
-0.68%
$145,000 $64,261
Apr 7, 5 AM $0.0₆145
-0.68%
$145,000 $65,581
Apr 7, 4 AM $0.0₆146
+0.00%
$146,000 $66,840
Apr 7, 3 AM $0.0₆146
+0.69%
$146,000 $68,010
Apr 7, 2 AM $0.0₆145
-0.68%
$145,000 $67,367
Apr 7, 1 AM $0.0₆146
+0.69%
$146,000 $66,455
Apr 7, 12 AM $0.0₆145
-0.68%
$145,000 $65,372
Apr 6, 11 PM $0.0₆145
-0.68%
$145,000 $64,374
Apr 6, 10 PM $0.0₆146
+0.00%
$146,000 $63,248
Apr 6, 9 PM $0.0₆145
+0.00%
$145,000 $62,185
Apr 6, 8 PM $0.0₆145
+0.00%
$145,000 $61,182
Apr 6, 7 PM $0.0₆146
+0.00%
$146,000 $59,957
Apr 6, 6 PM $0.0₆145
+0.00%
$145,000 $58,886
Apr 6, 5 PM $0.0₆145
-0.68%
$145,000 $58,034
Apr 6, 4 PM $0.0₆146
+0.00%
$146,000 $57,346
Apr 6, 3 PM $0.0₆146
+0.00%
$146,000 $56,651
Apr 6, 2 PM $0.0₆146
+0.69%
$146,000 $55,574
Apr 6, 1 PM $0.0₆145
+0.00%
$145,000 $54,354
Apr 6, 12 PM $0.0₆145
-0.68%
$145,000 $53,668
Apr 6, 11 AM $0.0₆145
+0.00%
$145,000 $53,107
Apr 6, 10 AM $0.0₆145
+0.00%
$145,000 $52,405
Apr 6, 9 AM $0.0₆145
-0.68%
$145,000 $51,854
Apr 6, 8 AM $0.0₆145
+0.00%
$145,000 $51,132
Apr 6, 7 AM $0.0₆145
-0.68%
$145,000 $50,438
Apr 6, 6 AM $0.0₆145
-0.68%
$145,000 $49,684
Apr 6, 5 AM $0.0₆146
+0.00%
$146,000 $49,088
Apr 6, 4 AM $0.0₆145
+0.00%
$145,000 $48,499
Apr 6, 3 AM $0.0₆145
+0.00%
$145,000 $48,174
Apr 6, 2 AM $0.0₆145
+0.00%
$145,000 $48,174
Apr 6, 1 AM $0.0₆145
+0.00%
$145,000 $48,103
Apr 6, 12 AM $0.0₆145
+0.00%
$145,000 $48,035
Apr 5, 11 PM $0.0₆145
+0.00%
$145,000 $47,917
Apr 5, 10 PM $0.0₆145
+0.00%
$145,000 $48,034
Apr 5, 9 PM $0.0₆145
+0.00%
$145,000 $47,994
Apr 5, 8 PM $0.0₆145
+0.00%
$145,000 $47,965
Apr 5, 7 PM $0.0₆145
+0.00%
$145,000 $47,939
Apr 5, 6 PM $0.0₆145
+0.00%
$145,000 $47,912
Apr 5, 5 PM $0.0₆145
+0.00%
$145,000 $48,261
Apr 5, 4 PM $0.0₆145
+0.00%
$145,000 $48,284
Apr 5, 3 PM $0.0₆145
-0.68%
$145,000 $48,473
Apr 5, 2 PM $0.0₆146
-0.68%
$146,000 $49,004
Apr 5, 1 PM $0.0₆147
+0.68%
$147,000 $49,740
Apr 5, 12 PM $0.0₆147
+0.68%
$147,000 $49,885
Apr 5, 11 AM $0.0₆147
+0.00%
$147,000 $49,804
Apr 5, 10 AM $0.0₆146
+0.00%
$146,000 $50,163
Apr 5, 9 AM $0.0₆147
+0.68%
$147,000 $50,320
Apr 5, 8 AM $0.0₆146
-0.68%
$146,000 $50,451
Apr 5, 7 AM $0.0₆146
+0.00%
$146,000 $50,421