NEUTON Historical Data

NEUTON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₆195
+1.56%
$ 195,000 $ 55,653
Feb 9, 1 AM $ 0.0₆192
+0.00%
$ 192,000 $ 55,653
Feb 9, 12 AM $ 0.0₆195
+1.56%
$ 195,000 $ 55,652
Feb 8, 11 PM $ 0.0₆192
-1.54%
$ 192,000 $ 55,673
Feb 8, 10 PM $ 0.0₆195
+0.00%
$ 195,000 $ 55,662
Feb 8, 9 PM $ 0.0₆192
+0.00%
$ 192,000 $ 55,661
Feb 8, 8 PM $ 0.0₆192
+0.00%
$ 192,000 $ 55,652
Feb 8, 7 PM $ 0.0₆195
+0.00%
$ 195,000 $ 55,641
Feb 8, 6 PM $ 0.0₆195
+0.00%
$ 195,000 $ 55,662
Feb 8, 5 PM $ 0.0₆195
+0.00%
$ 195,000 $ 55,637
Feb 8, 4 PM $ 0.0₆195
+0.00%
$ 195,000 $ 55,639
Feb 8, 3 PM $ 0.0₆192
+0.00%
$ 192,000 $ 55,658
Feb 8, 2 PM $ 0.0₆192
+0.00%
$ 192,000 $ 55,635
Feb 8, 1 PM $ 0.0₆195
+0.00%
$ 195,000 $ 55,623
Feb 8, 12 PM $ 0.0₆195
+1.56%
$ 195,000 $ 55,633
Feb 8, 11 AM $ 0.0₆192
-1.54%
$ 192,000 $ 55,643
Feb 8, 10 AM $ 0.0₆195
+0.00%
$ 195,000 $ 55,649
Feb 8, 9 AM $ 0.0₆192
-1.03%
$ 192,000 $ 55,638
Feb 8, 8 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,085
Feb 8, 7 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,085
Feb 8, 6 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,075
Feb 8, 5 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,086
Feb 8, 4 AM $ 0.0₆195
+0.52%
$ 195,000 $ 56,065
Feb 8, 3 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,066
Feb 8, 2 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,074
Feb 8, 1 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,063
Feb 8, 12 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,072
Feb 7, 11 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,071
Feb 7, 10 PM $ 0.0₆194
-0.51%
$ 194,000 $ 55,595
Feb 7, 9 PM $ 0.0₆194
+0.00%
$ 194,000 $ 53,277
Feb 7, 8 PM $ 0.0₆195
+0.52%
$ 195,000 $ 52,470
Feb 7, 7 PM $ 0.0₆194
+0.00%
$ 194,000 $ 52,484
Feb 7, 6 PM $ 0.0₆194
-0.51%
$ 194,000 $ 52,504
Feb 7, 5 PM $ 0.0₆195
+0.00%
$ 195,000 $ 52,499
Feb 7, 4 PM $ 0.0₆194
-0.51%
$ 194,000 $ 52,532
Feb 7, 3 PM $ 0.0₆195
+0.00%
$ 195,000 $ 52,514
Feb 7, 2 PM $ 0.0₆195
+0.52%
$ 195,000 $ 52,538
Feb 7, 1 PM $ 0.0₆194
-0.51%
$ 194,000 $ 52,535
Feb 7, 12 PM $ 0.0₆194
-0.51%
$ 194,000 $ 52,514
Feb 7, 11 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,514
Feb 7, 10 AM $ 0.0₆194
-0.51%
$ 194,000 $ 52,505
Feb 7, 9 AM $ 0.0₆194
-0.51%
$ 194,000 $ 52,513
Feb 7, 8 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,535
Feb 7, 7 AM $ 0.0₆194
+1.04%
$ 194,000 $ 52,525
Feb 7, 6 AM $ 0.0₆192
-1.54%
$ 192,000 $ 52,538
Feb 7, 5 AM $ 0.0₆195
+0.00%
$ 195,000 $ 52,527
Feb 7, 4 AM $ 0.0₆195
+1.56%
$ 195,000 $ 52,538
Feb 7, 3 AM $ 0.0₆195
+0.00%
$ 195,000 $ 52,550
Feb 7, 2 AM $ 0.0₆195
+0.00%
$ 195,000 $ 52,541
Feb 7, 1 AM $ 0.0₆195
+0.00%
$ 195,000 $ 52,537