NEUTON Historical Data

NEUTON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.0₆146
+0.00%
$146,000 $50,268
Apr 5, 5 AM $0.0₆146
+0.00%
$146,000 $50,119
Apr 5, 4 AM $0.0₆146
+1.39%
$146,000 $49,971
Apr 5, 3 AM $0.0₆144
+0.00%
$144,000 $49,762
Apr 5, 2 AM $0.0₆144
+0.00%
$144,000 $50,160
Apr 5, 1 AM $0.0₆144
+0.00%
$144,000 $50,485
Apr 5, 12 AM $0.0₆144
+0.00%
$144,000 $50,815
Apr 4, 11 PM $0.0₆144
+0.00%
$144,000 $51,260
Apr 4, 10 PM $0.0₆144
+0.00%
$144,000 $51,507
Apr 4, 9 PM $0.0₆144
+0.00%
$144,000 $51,790
Apr 4, 8 PM $0.0₆144
+0.00%
$144,000 $52,078
Apr 4, 7 PM $0.0₆144
-1.37%
$144,000 $52,230
Apr 4, 6 PM $0.0₆146
+0.00%
$146,000 $52,654
Apr 4, 5 PM $0.0₆146
+0.00%
$146,000 $52,325
Apr 4, 4 PM $0.0₆147
+0.68%
$147,000 $51,676
Apr 4, 3 PM $0.0₆146
+0.00%
$146,000 $51,473
Apr 4, 2 PM $0.0₆147
+0.00%
$147,000 $51,154
Apr 4, 1 PM $0.0₆146
-0.68%
$146,000 $49,944
Apr 4, 12 PM $0.0₆147
+0.68%
$147,000 $49,236
Apr 4, 11 AM $0.0₆146
-0.68%
$146,000 $48,626
Apr 4, 10 AM $0.0₆147
+0.00%
$147,000 $47,016
Apr 4, 9 AM $0.0₆146
-0.68%
$146,000 $45,789
Apr 4, 8 AM $0.0₆147
+0.00%
$147,000 $45,166
Apr 4, 7 AM $0.0₆146
-0.68%
$146,000 $44,757
Apr 4, 6 AM $0.0₆147
+0.00%
$147,000 $44,253
Apr 4, 5 AM $0.0₆147
+0.68%
$147,000 $43,699
Apr 4, 4 AM $0.0₆146
-0.68%
$146,000 $43,261
Apr 4, 3 AM $0.0₆146
-0.68%
$146,000 $42,758
Apr 4, 2 AM $0.0₆146
+0.00%
$146,000 $41,272
Apr 4, 1 AM $0.0₆147
+0.68%
$147,000 $40,116
Apr 4, 12 AM $0.0₆146
-0.68%
$146,000 $39,007
Apr 3, 11 PM $0.0₆146
-0.68%
$146,000 $38,187
Apr 3, 10 PM $0.0₆147
+0.00%
$147,000 $38,099
Apr 3, 9 PM $0.0₆146
+0.00%
$146,000 $37,433
Apr 3, 8 PM $0.0₆147
+0.00%
$147,000 $37,541
Apr 3, 7 PM $0.0₆147
+0.00%
$147,000 $39,020
Apr 3, 6 PM $0.0₆147
-0.68%
$147,000 $39,253
Apr 3, 5 PM $0.0₆148
+2.78%
$148,000 $40,801
Apr 3, 4 PM $0.0₆146
+0.00%
$146,000 $41,662
Apr 3, 3 PM $0.0₆147
+2.08%
$147,000 $41,261
Apr 3, 2 PM $0.0₆147
-0.68%
$147,000 $40,399
Apr 3, 1 PM $0.0₆148
+0.00%
$148,000 $40,527
Apr 3, 12 PM $0.0₆148
+0.00%
$148,000 $40,188
Apr 3, 11 AM $0.0₆148
-0.67%
$148,000 $40,698
Apr 3, 10 AM $0.0₆149
+0.00%
$149,000 $41,712
Apr 3, 9 AM $0.0₆149
+0.00%
$149,000 $41,709
Apr 3, 8 AM $0.0₆149
+0.00%
$149,000 $40,741
Apr 3, 7 AM $0.0₆149
+0.00%
$149,000 $40,453
Apr 3, 6 AM $0.0₆149
+0.00%
$149,000 $41,446
Apr 3, 5 AM $0.0₆149
+0.00%
$149,000 $42,780