NEUTON Historical Data

NEUTON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.0₆149
-3.25%
$149,000 $44,064
Apr 3, 3 AM $0.0₆15
-2.60%
$150,000 $47,405
Apr 3, 2 AM $0.0₆154
+0.00%
$154,000 $52,182
Apr 3, 1 AM $0.0₆154
+0.00%
$154,000 $53,345
Apr 3, 12 AM $0.0₆152
-1.30%
$152,000 $58,290
Apr 2, 11 PM $0.0₆154
+0.00%
$154,000 $63,100
Apr 2, 10 PM $0.0₆154
+0.00%
$154,000 $67,190
Apr 2, 9 PM $0.0₆154
+0.00%
$154,000 $69,760
Apr 2, 8 PM $0.0₆154
+0.00%
$154,000 $68,579
Apr 2, 7 PM $0.0₆154
+0.00%
$154,000 $65,383
Apr 2, 6 PM $0.0₆154
+0.65%
$154,000 $62,961
Apr 2, 5 PM $0.0₆152
+0.00%
$152,000 $59,488
Apr 2, 4 PM $0.0₆152
+0.00%
$152,000 $57,189
Apr 2, 3 PM $0.0₆152
-2.56%
$152,000 $55,667
Apr 2, 2 PM $0.0₆156
+0.00%
$156,000 $54,709
Apr 2, 1 PM $0.0₆155
-0.64%
$155,000 $53,546
Apr 2, 12 PM $0.0₆156
+0.65%
$156,000 $52,336
Apr 2, 11 AM $0.0₆152
-4.40%
$152,000 $50,153
Apr 2, 10 AM $0.0₆158
-1.25%
$158,000 $48,473
Apr 2, 9 AM $0.0₆161
+0.63%
$161,000 $47,142
Apr 2, 8 AM $0.0₆164
-1.20%
$164,000 $46,307
Apr 2, 7 AM $0.0₆166
+0.00%
$166,000 $45,057
Apr 2, 6 AM $0.0₆166
+0.00%
$166,000 $43,963
Apr 2, 5 AM $0.0₆166
+0.00%
$166,000 $43,097
Apr 2, 4 AM $0.0₆165
-4.62%
$165,000 $42,332
Apr 2, 3 AM $0.0₆173
+4.22%
$173,000 $39,504
Apr 2, 2 AM $0.0₆166
-1.78%
$166,000 $36,296
Apr 2, 1 AM $0.0₆173
+0.58%
$173,000 $35,986
Apr 2, 12 AM $0.0₆171
+0.00%
$171,000 $31,625
Apr 1, 11 PM $0.0₆173
+0.00%
$173,000 $27,577
Apr 1, 10 PM $0.0₆172
-0.58%
$172,000 $23,495
Apr 1, 9 PM $0.0₆173
+1.76%
$173,000 $21,641
Apr 1, 8 PM $0.0₆171
+1.79%
$171,000 $22,684
Apr 1, 7 PM $0.0₆168
-1.18%
$168,000 $24,549
Apr 1, 6 PM $0.0₆169
-1.17%
$169,000 $26,572
Apr 1, 5 PM $0.0₆172
+1.78%
$172,000 $28,596
Apr 1, 4 PM $0.0₆169
-1.74%
$169,000 $31,553
Apr 1, 3 PM $0.0₆172
+0.00%
$172,000 $35,632
Apr 1, 2 PM $0.0₆172
+1.18%
$172,000 $40,144
Apr 1, 1 PM $0.0₆169
-0.59%
$169,000 $44,560
Apr 1, 12 PM $0.0₆17
-0.58%
$170,000 $49,571
Apr 1, 11 AM $0.0₆171
+0.00%
$171,000 $53,257
Apr 1, 10 AM $0.0₆171
+1.18%
$171,000 $57,929
Apr 1, 9 AM $0.0₆169
+0.00%
$169,000 $63,024
Apr 1, 8 AM $0.0₆169
+0.00%
$169,000 $67,410
Apr 1, 7 AM $0.0₆173
+1.17%
$173,000 $72,331
Apr 1, 6 AM $0.0₆171
+0.00%
$171,000 $74,183
Apr 1, 5 AM $0.0₆171
+0.00%
$171,000 $76,746
Apr 1, 4 AM $0.0₆171
+0.00%
$171,000 $79,317
Apr 1, 3 AM $0.0₆171
+0.00%
$171,000 $81,993