NEUTON Historical Data

NEUTON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,071
Feb 5, 3 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,091
Feb 5, 2 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,082
Feb 5, 1 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,058
Feb 5, 12 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,069
Feb 4, 11 PM $ 0.0₆195
-0.51%
$ 195,000 $ 56,058
Feb 4, 10 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,069
Feb 4, 9 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,059
Feb 4, 8 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,066
Feb 4, 7 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,046
Feb 4, 6 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,048
Feb 4, 5 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,058
Feb 4, 4 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,058
Feb 4, 3 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,049
Feb 4, 2 PM $ 0.0₆195
-0.51%
$ 195,000 $ 56,057
Feb 4, 1 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,029
Feb 4, 12 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,015
Feb 4, 11 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,104
Feb 4, 10 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,117
Feb 4, 9 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,118
Feb 4, 8 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,118
Feb 4, 7 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,103
Feb 4, 6 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,071
Feb 4, 5 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,075
Feb 4, 4 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,074
Feb 4, 3 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,062
Feb 4, 2 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,062
Feb 4, 1 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,053
Feb 4, 12 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,042
Feb 3, 11 PM $ 0.0₆195
-0.51%
$ 195,000 $ 56,031
Feb 3, 10 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,040
Feb 3, 9 PM $ 0.0₆195
-0.51%
$ 195,000 $ 56,041
Feb 3, 8 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,042
Feb 3, 7 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,051
Feb 3, 6 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,054
Feb 3, 5 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,028
Feb 3, 4 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,041
Feb 3, 3 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,044
Feb 3, 2 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,045
Feb 3, 1 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,044
Feb 3, 12 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,048
Feb 3, 11 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,037
Feb 3, 10 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,036
Feb 3, 9 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,036
Feb 3, 8 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,034
Feb 3, 7 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,036
Feb 3, 6 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,047
Feb 3, 5 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,054
Feb 3, 4 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,063
Feb 3, 3 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,054