NEUTON Historical Data

NEUTON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.0₆172
+0.58%
$172,000 $83,726
Apr 1, 1 AM $0.0₆171
+0.00%
$171,000 $85,955
Apr 1, 12 AM $0.0₆171
+0.00%
$171,000 $88,878
Mar 31, 11 PM $0.0₆172
+0.00%
$172,000 $91,398
Mar 31, 10 PM $0.0₆172
+0.58%
$172,000 $94,056
Mar 31, 9 PM $0.0₆172
+0.58%
$172,000 $96,725
Mar 31, 8 PM $0.0₆171
-0.58%
$171,000 $99,288
Mar 31, 7 PM $0.0₆171
+0.00%
$171,000 $101,935
Mar 31, 6 PM $0.0₆171
+0.59%
$171,000 $104,549
Mar 31, 5 PM $0.0₆171
+0.59%
$171,000 $107,206
Mar 31, 4 PM $0.0₆17
+0.59%
$170,000 $106,210
Mar 31, 3 PM $0.0₆171
-0.58%
$171,000 $101,635
Mar 31, 2 PM $0.0₆171
+0.00%
$171,000 $97,155
Mar 31, 1 PM $0.0₆172
-0.58%
$172,000 $92,666
Mar 31, 12 PM $0.0₆171
+0.00%
$171,000 $88,134
Mar 31, 11 AM $0.0₆171
+0.00%
$171,000 $83,580
Mar 31, 10 AM $0.0₆171
-0.58%
$171,000 $79,069
Mar 31, 9 AM $0.0₆172
+0.58%
$172,000 $74,493
Mar 31, 8 AM $0.0₆17
-1.16%
$170,000 $69,981
Mar 31, 7 AM $0.0₆172
+0.58%
$172,000 $65,480
Mar 31, 6 AM $0.0₆17
-0.58%
$170,000 $60,896
Mar 31, 5 AM $0.0₆171
-0.58%
$171,000 $56,300
Mar 31, 4 AM $0.0₆172
+1.18%
$172,000 $51,652
Mar 31, 3 AM $0.0₆171
+0.00%
$171,000 $46,989
Mar 31, 2 AM $0.0₆172
+0.58%
$172,000 $43,216
Mar 31, 1 AM $0.0₆172
+0.00%
$172,000 $38,914
Mar 31, 12 AM $0.0₆173
+1.17%
$173,000 $34,413
Mar 30, 11 PM $0.0₆171
-0.58%
$171,000 $29,818
Mar 30, 10 PM $0.0₆172
+1.78%
$172,000 $25,137
Mar 30, 9 PM $0.0₆169
-1.74%
$169,000 $20,436
Mar 30, 8 PM $0.0₆173
+1.17%
$173,000 $15,903
Mar 30, 7 PM $0.0₆171
-0.58%
$171,000 $11,244
Mar 30, 6 PM $0.0₆172
+0.58%
$172,000 $6,617
Mar 30, 5 PM $0.0₆17
-0.58%
$170,000 $1,906
Mar 30, 7 AM $0.0₆169
+0.00%
$169,000 $180
Mar 30, 6 AM $0.0₆169
+0.00%
$169,000 $180
Mar 30, 5 AM $0.0₆169
+0.00%
$169,000 $2,828
Mar 30, 4 AM $0.0₆169
+0.00%
$169,000 $5,370
Mar 30, 3 AM $0.0₆169
+0.00%
$169,000 $7,944
Mar 30, 2 AM $0.0₆169
+0.00%
$169,000 $10,359
Mar 30, 1 AM $0.0₆169
+0.00%
$169,000 $12,859
Mar 30, 12 AM $0.0₆169
+0.00%
$169,000 $13,763
Mar 29, 11 PM $0.0₆169
+0.00%
$169,000 $14,506
Mar 29, 10 PM $0.0₆169
+0.00%
$169,000 $19,807
Mar 29, 9 PM $0.0₆169
+0.00%
$169,000 $25,857
Mar 29, 8 PM $0.0₆169
+0.00%
$169,000 $33,465
Mar 29, 7 PM $0.0₆169
+0.00%
$169,000 $40,488
Mar 29, 6 PM $0.0₆169
+0.00%
$169,000 $46,442
Mar 29, 5 PM $0.0₆169
+0.00%
$169,000 $50,464
Mar 29, 4 PM $0.0₆169
+0.00%
$169,000 $56,959