NEUTON Historical Data

NEUTON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,054
Feb 3, 2 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,054
Feb 3, 1 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,077
Feb 3, 12 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,086
Feb 2, 11 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,077
Feb 2, 10 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,086
Feb 2, 9 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,079
Feb 2, 8 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,080
Feb 2, 7 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,090
Feb 2, 6 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,076
Feb 2, 5 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,076
Feb 2, 4 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,076
Feb 2, 3 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,065
Feb 2, 2 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,089
Feb 2, 1 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,088
Feb 2, 12 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,078
Feb 2, 11 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,079
Feb 2, 10 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,089
Feb 2, 9 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,080
Feb 2, 8 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,089
Feb 2, 7 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,102
Feb 2, 6 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,080
Feb 2, 5 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,083
Feb 2, 4 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,095
Feb 2, 3 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,095
Feb 2, 2 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,118
Feb 2, 1 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,117
Feb 2, 12 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,130
Feb 1, 11 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,088
Feb 1, 10 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,099
Feb 1, 9 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,106
Feb 1, 8 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,105
Feb 1, 7 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,072
Feb 1, 6 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,105
Feb 1, 5 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,105
Feb 1, 4 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,103
Feb 1, 3 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,111
Feb 1, 2 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,120
Feb 1, 1 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,134
Feb 1, 12 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,142
Feb 1, 11 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,132
Feb 1, 10 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,118
Feb 1, 9 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,127
Feb 1, 8 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,129
Feb 1, 7 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,130
Feb 1, 6 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,131
Feb 1, 5 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,147
Feb 1, 4 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,138
Feb 1, 3 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,150
Feb 1, 2 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,129