NEUTON Historical Data

NEUTON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₆182
+0.55%
$ 182,000 $ 17,786
Mar 19, 9 PM $ 0.0₆183
+3.98%
$ 183,000 $ 16,636
Mar 19, 8 PM $ 0.0₆173
+1.76%
$ 173,000 $ 15,854
Mar 19, 7 PM $ 0.0₆17
+0.00%
$ 170,000 $ 15,897
Mar 19, 6 PM $ 0.0₆17
+0.00%
$ 170,000 $ 16,063
Mar 19, 5 PM $ 0.0₆17
+2.41%
$ 170,000 $ 16,391
Mar 19, 4 PM $ 0.0₆166
+0.00%
$ 166,000 $ 17,321
Mar 19, 3 PM $ 0.0₆166
+0.00%
$ 166,000 $ 19,680
Mar 19, 2 PM $ 0.0₆166
+0.00%
$ 166,000 $ 21,480
Mar 19, 1 PM $ 0.0₆166
+0.00%
$ 166,000 $ 24,031
Mar 19, 12 PM $ 0.0₆166
+0.00%
$ 166,000 $ 26,519
Mar 19, 11 AM $ 0.0₆166
+0.00%
$ 166,000 $ 28,742
Mar 19, 10 AM $ 0.0₆166
+0.00%
$ 166,000 $ 31,135
Mar 19, 9 AM $ 0.0₆166
+0.00%
$ 166,000 $ 33,517
Mar 19, 8 AM $ 0.0₆166
+0.00%
$ 166,000 $ 35,227
Mar 19, 7 AM $ 0.0₆166
+0.00%
$ 166,000 $ 37,326
Mar 19, 4 AM $ 0.0₆182
+0.00%
$ 182,000 $ 43,997
Mar 19, 3 AM $ 0.0₆182
+0.00%
$ 182,000 $ 45,719
Mar 19, 2 AM $ 0.0₆182
+0.00%
$ 182,000 $ 47,901
Mar 19, 1 AM $ 0.0₆182
-0.55%
$ 182,000 $ 49,811
Mar 19, 12 AM $ 0.0₆181
+1.69%
$ 181,000 $ 50,811
Mar 18, 11 PM $ 0.0₆178
+0.00%
$ 178,000 $ 51,131
Mar 18, 10 PM $ 0.0₆178
-1.11%
$ 178,000 $ 51,459
Mar 18, 9 PM $ 0.0₆179
-0.56%
$ 179,000 $ 51,736
Mar 18, 8 PM $ 0.0₆18
-1.10%
$ 180,000 $ 51,613
Mar 18, 7 PM $ 0.0₆181
-1.09%
$ 181,000 $ 51,499
Mar 18, 6 PM $ 0.0₆183
+0.55%
$ 183,000 $ 51,574
Mar 18, 5 PM $ 0.0₆18
-1.64%
$ 180,000 $ 50,577
Mar 18, 4 PM $ 0.0₆182
+0.55%
$ 182,000 $ 49,979
Mar 18, 3 PM $ 0.0₆181
-0.55%
$ 181,000 $ 49,180
Mar 18, 2 PM $ 0.0₆183
+0.00%
$ 183,000 $ 50,795
Mar 18, 1 PM $ 0.0₆181
+0.00%
$ 181,000 $ 51,796
Mar 18, 12 PM $ 0.0₆181
-0.55%
$ 181,000 $ 49,420
Mar 18, 11 AM $ 0.0₆182
-0.55%
$ 182,000 $ 47,276
Mar 18, 10 AM $ 0.0₆182
-0.55%
$ 182,000 $ 46,415
Mar 18, 9 AM $ 0.0₆182
+0.00%
$ 182,000 $ 46,320
Mar 18, 8 AM $ 0.0₆181
+1.12%
$ 181,000 $ 45,985
Mar 18, 7 AM $ 0.0₆181
-1.09%
$ 181,000 $ 45,964
Mar 18, 6 AM $ 0.0₆184
+0.00%
$ 183,000 $ 45,690
Mar 18, 5 AM $ 0.0₆184
+1.10%
$ 184,000 $ 45,805
Mar 18, 4 AM $ 0.0₆181
-0.55%
$ 181,000 $ 45,740
Mar 18, 3 AM $ 0.0₆184
+1.10%
$ 184,000 $ 45,451
Mar 18, 2 AM $ 0.0₆182
+0.55%
$ 182,000 $ 45,277
Mar 18, 1 AM $ 0.0₆18
-1.64%
$ 180,000 $ 45,655
Mar 18, 12 AM $ 0.0₆183
+0.00%
$ 183,000 $ 45,742
Mar 17, 11 PM $ 0.0₆18
-1.10%
$ 180,000 $ 46,102
Mar 17, 10 PM $ 0.0₆181
+0.56%
$ 181,000 $ 44,228
Mar 17, 9 PM $ 0.0₆181
-0.55%
$ 181,000 $ 42,944
Mar 17, 8 PM $ 0.0₆181
-0.55%
$ 181,000 $ 41,866
Mar 17, 7 PM $ 0.0₆183
+0.55%
$ 183,000 $ 40,831