NEUTON Historical Data

NEUTON Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.0₆169
+0.00%
$169,000 $64,196
Mar 29, 2 PM $0.0₆169
+0.00%
$169,000 $71,782
Mar 29, 1 PM $0.0₆169
+0.00%
$169,000 $78,925
Mar 29, 12 PM $0.0₆169
+0.00%
$169,000 $87,124
Mar 29, 11 AM $0.0₆169
+0.00%
$169,000 $95,359
Mar 29, 10 AM $0.0₆169
+0.00%
$169,000 $100,944
Mar 29, 9 AM $0.0₆169
+0.00%
$169,000 $108,666
Mar 29, 8 AM $0.0₆169
+0.00%
$169,000 $115,957
Mar 29, 7 AM $0.0₆169
+0.00%
$169,000 $122,148
Mar 29, 6 AM $0.0₆169
+0.00%
$169,000 $122,962
Mar 29, 5 AM $0.0₆169
+0.00%
$169,000 $122,024
Mar 29, 4 AM $0.0₆169
+0.00%
$169,000 $122,739
Mar 29, 3 AM $0.0₆169
+0.00%
$169,000 $123,316
Mar 29, 2 AM $0.0₆169
+0.00%
$169,000 $122,690
Mar 29, 1 AM $0.0₆169
+0.00%
$169,000 $121,907
Mar 29, 12 AM $0.0₆169
-0.59%
$169,000 $122,790
Mar 28, 11 PM $0.0₆171
-1.16%
$171,000 $124,254
Mar 28, 10 PM $0.0₆174
-5.95%
$174,000 $121,527
Mar 28, 9 PM $0.0₆185
+0.00%
$185,000 $118,218
Mar 28, 8 PM $0.0₆185
+0.00%
$185,000 $113,517
Mar 28, 7 PM $0.0₆185
+0.00%
$185,000 $108,943
Mar 28, 6 PM $0.0₆185
-1.07%
$185,000 $105,933
Mar 28, 5 PM $0.0₆187
-1.06%
$187,000 $102,734
Mar 28, 4 PM $0.0₆189
+0.00%
$189,000 $98,796
Mar 28, 3 PM $0.0₆189
+0.00%
$189,000 $94,401
Mar 28, 2 PM $0.0₆189
+0.00%
$189,000 $89,400
Mar 28, 1 PM $0.0₆19
+0.53%
$190,000 $85,355
Mar 28, 12 PM $0.0₆19
+0.00%
$190,000 $79,915
Mar 28, 11 AM $0.0₆19
+0.00%
$190,000 $74,491
Mar 28, 10 AM $0.0₆19
+0.00%
$190,000 $70,037
Mar 28, 9 AM $0.0₆19
+0.53%
$190,000 $65,262
Mar 28, 8 AM $0.0₆19
-0.52%
$190,000 $60,828
Mar 28, 7 AM $0.0₆191
-2.55%
$191,000 $56,393
Mar 28, 6 AM $0.0₆196
+2.08%
$196,000 $58,512
Mar 28, 5 AM $0.0₆191
-3.05%
$191,000 $58,889
Mar 28, 4 AM $0.0₆197
+1.55%
$197,000 $58,177
Mar 28, 3 AM $0.0₆196
+1.03%
$196,000 $57,616
Mar 28, 2 AM $0.0₆196
-0.51%
$196,000 $58,369
Mar 28, 1 AM $0.0₆197
+1.55%
$197,000 $59,576
Mar 28, 12 AM $0.0₆194
+0.52%
$194,000 $59,630
Mar 27, 11 PM $0.0₆192
-2.04%
$192,000 $59,683
Mar 27, 10 PM $0.0₆195
+2.09%
$195,000 $58,940
Mar 27, 9 PM $0.0₆191
-1.04%
$191,000 $58,994
Mar 27, 8 PM $0.0₆194
-1.52%
$194,000 $59,016
Mar 27, 7 PM $0.0₆196
+2.08%
$196,000 $58,921
Mar 27, 6 PM $0.0₆195
+0.52%
$195,000 $57,988
Mar 27, 5 PM $0.0₆192
+0.00%
$192,000 $58,465
Mar 27, 4 PM $0.0₆195
+1.56%
$195,000 $58,739
Mar 27, 3 PM $0.0₆192
-1.03%
$192,000 $57,691
Mar 27, 2 PM $0.0₆196
+1.03%
$196,000 $57,671