NEUTON Historical Data

NEUTON Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0₆182
+1.68%
$ 182,000 $ 39,574
Mar 17, 5 PM $ 0.0₆179
-2.72%
$ 179,000 $ 39,718
Mar 17, 4 PM $ 0.0₆183
+0.55%
$ 183,000 $ 39,593
Mar 17, 3 PM $ 0.0₆182
+1.11%
$ 182,000 $ 39,472
Mar 17, 2 PM $ 0.0₆18
-0.55%
$ 180,000 $ 36,876
Mar 17, 1 PM $ 0.0₆181
+0.00%
$ 181,000 $ 35,033
Mar 17, 12 PM $ 0.0₆181
+0.00%
$ 181,000 $ 35,988
Mar 17, 11 AM $ 0.0₆181
+1.12%
$ 181,000 $ 36,581
Mar 17, 10 AM $ 0.0₆181
+0.00%
$ 181,000 $ 37,495
Mar 17, 9 AM $ 0.0₆183
+2.23%
$ 183,000 $ 39,167
Mar 17, 8 AM $ 0.0₆179
-2.19%
$ 179,000 $ 41,083
Mar 17, 7 AM $ 0.0₆183
+1.10%
$ 183,000 $ 42,934
Mar 17, 6 AM $ 0.0₆181
+1.12%
$ 181,000 $ 44,693
Mar 17, 5 AM $ 0.0₆181
-0.55%
$ 181,000 $ 46,126
Mar 17, 4 AM $ 0.0₆182
+0.00%
$ 182,000 $ 48,058
Mar 17, 3 AM $ 0.0₆182
-0.55%
$ 182,000 $ 49,708
Mar 17, 2 AM $ 0.0₆181
+1.12%
$ 181,000 $ 51,393
Mar 17, 1 AM $ 0.0₆179
-2.72%
$ 179,000 $ 51,964
Mar 17, 12 AM $ 0.0₆185
+0.54%
$ 185,000 $ 51,492
Mar 16, 11 PM $ 0.0₆181
+0.00%
$ 181,000 $ 51,547
Mar 16, 10 PM $ 0.0₆178
-3.78%
$ 178,000 $ 52,500
Mar 16, 9 PM $ 0.0₆185
+1.65%
$ 185,000 $ 54,699
Mar 16, 8 PM $ 0.0₆182
-1.09%
$ 182,000 $ 57,417
Mar 16, 7 PM $ 0.0₆184
+1.10%
$ 184,000 $ 58,196
Mar 16, 6 PM $ 0.0₆182
+0.55%
$ 182,000 $ 57,431
Mar 16, 5 PM $ 0.0₆183
+1.10%
$ 183,000 $ 56,093
Mar 16, 4 PM $ 0.0₆182
-0.55%
$ 182,000 $ 55,589
Mar 16, 3 PM $ 0.0₆181
-2.16%
$ 184,000 $ 54,963
Mar 16, 2 PM $ 0.0₆184
-0.54%
$ 184,000 $ 54,316
Mar 16, 1 PM $ 0.0₆183
+0.55%
$ 184,000 $ 53,993
Mar 16, 12 PM $ 0.0₆182
-1.62%
$ 182,000 $ 53,514
Mar 16, 11 AM $ 0.0₆185
+0.00%
$ 185,000 $ 55,324
Mar 16, 10 AM $ 0.0₆185
+0.00%
$ 185,000 $ 55,005
Mar 16, 9 AM $ 0.0₆185
+1.09%
$ 185,000 $ 53,976
Mar 16, 8 AM $ 0.0₆183
+0.00%
$ 183,000 $ 52,443
Mar 16, 7 AM $ 0.0₆184
-0.54%
$ 184,000 $ 51,312
Mar 16, 6 AM $ 0.0₆184
+0.55%
$ 184,000 $ 49,722
Mar 16, 5 AM $ 0.0₆184
+0.00%
$ 184,000 $ 48,312
Mar 16, 4 AM $ 0.0₆185
+0.00%
$ 185,000 $ 47,370
Mar 16, 3 AM $ 0.0₆185
+1.09%
$ 185,000 $ 48,541
Mar 16, 2 AM $ 0.0₆184
+0.55%
$ 184,000 $ 50,263
Mar 16, 1 AM $ 0.0₆184
+0.55%
$ 184,000 $ 51,743
Mar 16, 12 AM $ 0.0₆182
-1.62%
$ 182,000 $ 52,630
Mar 15, 11 PM $ 0.0₆182
-1.09%
$ 182,000 $ 53,102
Mar 15, 10 PM $ 0.0₆184
+1.10%
$ 184,000 $ 54,492
Mar 15, 9 PM $ 0.0₆185
+2.21%
$ 185,000 $ 53,892
Mar 15, 8 PM $ 0.0₆18
-2.70%
$ 180,000 $ 52,708
Mar 15, 7 PM $ 0.0₆182
+1.11%
$ 182,000 $ 53,329
Mar 15, 6 PM $ 0.0₆18
-0.55%
$ 180,000 $ 55,603
Mar 15, 5 PM $ 0.0₆181
-1.63%
$ 181,000 $ 57,573