NEUTON Historical Data

NEUTON Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₆184
+0.00%
$ 184,000 $ 58,668
Mar 15, 3 PM $ 0.0₆187
+2.19%
$ 187,000 $ 60,108
Mar 15, 2 PM $ 0.0₆183
-1.08%
$ 183,000 $ 61,987
Mar 15, 1 PM $ 0.0₆186
+0.00%
$ 186,000 $ 63,469
Mar 15, 12 PM $ 0.0₆186
+3.33%
$ 186,000 $ 65,294
Mar 15, 11 AM $ 0.0₆183
+0.55%
$ 183,000 $ 65,651
Mar 15, 10 AM $ 0.0₆182
+0.00%
$ 182,000 $ 66,080
Mar 15, 9 AM $ 0.0₆18
+0.00%
$ 180,000 $ 65,391
Mar 15, 8 AM $ 0.0₆184
+2.22%
$ 184,000 $ 65,143
Mar 15, 7 AM $ 0.0₆184
+2.22%
$ 184,000 $ 64,783
Mar 15, 6 AM $ 0.0₆184
+0.00%
$ 184,000 $ 64,750
Mar 15, 5 AM $ 0.0₆18
-0.55%
$ 180,000 $ 64,801
Mar 15, 4 AM $ 0.0₆181
-1.09%
$ 181,000 $ 64,031
Mar 15, 3 AM $ 0.0₆183
+0.00%
$ 183,000 $ 61,606
Mar 15, 2 AM $ 0.0₆183
-0.54%
$ 183,000 $ 58,821
Mar 15, 1 AM $ 0.0₆183
-0.54%
$ 183,000 $ 56,948
Mar 15, 12 AM $ 0.0₆185
+0.00%
$ 185,000 $ 56,940
Mar 14, 11 PM $ 0.0₆184
+0.00%
$ 184,000 $ 56,982
Mar 14, 10 PM $ 0.0₆185
+0.00%
$ 185,000 $ 57,050
Mar 14, 9 PM $ 0.0₆183
+0.55%
$ 183,000 $ 57,269
Mar 14, 8 PM $ 0.0₆182
-0.55%
$ 182,000 $ 57,232
Mar 14, 7 PM $ 0.0₆183
+0.00%
$ 183,000 $ 57,223
Mar 14, 6 PM $ 0.0₆181
-1.09%
$ 181,000 $ 57,406
Mar 14, 5 PM $ 0.0₆183
+0.55%
$ 183,000 $ 57,985
Mar 14, 4 PM $ 0.0₆182
-0.55%
$ 182,000 $ 58,486
Mar 14, 3 PM $ 0.0₆18
-3.23%
$ 180,000 $ 58,517
Mar 14, 2 PM $ 0.0₆186
+2.20%
$ 186,000 $ 58,391
Mar 14, 1 PM $ 0.0₆183
+0.55%
$ 183,000 $ 58,519
Mar 14, 12 PM $ 0.0₆183
+1.67%
$ 183,000 $ 58,506
Mar 14, 11 AM $ 0.0₆183
+0.55%
$ 183,000 $ 58,168
Mar 14, 10 AM $ 0.0₆181
-0.55%
$ 181,000 $ 56,853
Mar 14, 9 AM $ 0.0₆183
-1.08%
$ 183,000 $ 57,126
Mar 14, 8 AM $ 0.0₆185
-0.54%
$ 185,000 $ 57,316
Mar 14, 7 AM $ 0.0₆183
-0.54%
$ 183,000 $ 57,282
Mar 14, 6 AM $ 0.0₆183
-1.08%
$ 183,000 $ 57,307
Mar 14, 5 AM $ 0.0₆183
-1.08%
$ 183,000 $ 57,254
Mar 14, 4 AM $ 0.0₆183
-1.08%
$ 183,000 $ 57,223
Mar 14, 3 AM $ 0.0₆185
+0.00%
$ 185,000 $ 56,094
Mar 14, 2 AM $ 0.0₆184
+1.66%
$ 184,000 $ 55,019
Mar 14, 1 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,969
Mar 14, 12 AM $ 0.0₆184
+1.66%
$ 184,000 $ 52,898
Mar 13, 11 PM $ 0.0₆185
+0.54%
$ 185,000 $ 53,063
Mar 13, 10 PM $ 0.0₆185
+1.65%
$ 185,000 $ 54,090
Mar 13, 9 PM $ 0.0₆184
-0.54%
$ 184,000 $ 56,664
Mar 13, 8 PM $ 0.0₆181
-1.63%
$ 181,000 $ 57,191
Mar 13, 7 PM $ 0.0₆186
+0.00%
$ 186,000 $ 56,925
Mar 13, 6 PM $ 0.0₆184
-0.54%
$ 184,000 $ 56,569
Mar 13, 5 PM $ 0.0₆183
-1.61%
$ 183,000 $ 56,261
Mar 13, 4 PM $ 0.0₆184
+0.55%
$ 184,000 $ 56,012
Mar 13, 3 PM $ 0.0₆185
+0.00%
$ 185,000 $ 55,753