NEUTON Historical Data

NEUTON Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.0₆192
-1.03%
$192,000 $57,629
Mar 27, 12 PM $0.0₆193
-0.52%
$193,000 $57,820
Mar 27, 11 AM $0.0₆197
+1.03%
$197,000 $57,841
Mar 27, 10 AM $0.0₆195
-0.51%
$195,000 $57,841
Mar 27, 9 AM $0.0₆196
+2.08%
$196,000 $57,788
Mar 27, 8 AM $0.0₆192
-1.03%
$192,000 $57,759
Mar 27, 7 AM $0.0₆194
+0.00%
$194,000 $57,610
Mar 27, 6 AM $0.0₆194
-0.51%
$194,000 $57,633
Mar 27, 5 AM $0.0₆195
+2.09%
$195,000 $57,707
Mar 27, 4 AM $0.0₆191
+0.00%
$191,000 $57,918
Mar 27, 3 AM $0.0₆192
+2.67%
$192,000 $58,078
Mar 27, 2 AM $0.0₆189
-1.05%
$189,000 $58,151
Mar 27, 1 AM $0.0₆188
+0.00%
$188,000 $58,119
Mar 27, 12 AM $0.0₆188
-0.53%
$188,000 $58,257
Mar 26, 11 PM $0.0₆192
+1.59%
$192,000 $58,351
Mar 26, 10 PM $0.0₆192
+0.00%
$192,000 $58,607
Mar 26, 9 PM $0.0₆189
+0.53%
$189,000 $58,438
Mar 26, 8 PM $0.0₆189
-1.56%
$189,000 $58,532
Mar 26, 7 PM $0.0₆192
+0.52%
$192,000 $58,691
Mar 26, 6 PM $0.0₆189
-0.53%
$189,000 $59,814
Mar 26, 5 PM $0.0₆19
-0.52%
$190,000 $59,949
Mar 26, 4 PM $0.0₆191
+1.06%
$191,000 $59,379
Mar 26, 3 PM $0.0₆187
-1.58%
$187,000 $58,955
Mar 26, 2 PM $0.0₆19
+0.53%
$190,000 $59,113
Mar 26, 1 PM $0.0₆19
+0.53%
$190,000 $59,219
Mar 26, 12 PM $0.0₆191
-0.52%
$191,000 $59,282
Mar 26, 11 AM $0.0₆193
+1.05%
$193,000 $59,431
Mar 26, 10 AM $0.0₆193
+2.66%
$193,000 $59,335
Mar 26, 9 AM $0.0₆189
+1.07%
$189,000 $59,517
Mar 26, 8 AM $0.0₆189
-1.05%
$189,000 $59,685
Mar 26, 7 AM $0.0₆191
+1.06%
$191,000 $59,929
Mar 26, 6 AM $0.0₆188
+3.30%
$188,000 $60,140
Mar 26, 5 AM $0.0₆183
+1.10%
$183,000 $60,268
Mar 26, 4 AM $0.0₆182
-0.55%
$182,000 $60,321
Mar 26, 3 AM $0.0₆183
+0.55%
$183,000 $60,236
Mar 26, 2 AM $0.0₆183
+1.10%
$183,000 $58,265
Mar 26, 1 AM $0.0₆181
-0.55%
$181,000 $57,354
Mar 26, 12 AM $0.0₆181
-0.55%
$181,000 $57,458
Mar 25, 11 PM $0.0₆182
+0.55%
$182,000 $57,597
Mar 25, 10 PM $0.0₆181
-1.63%
$181,000 $57,597
Mar 25, 9 PM $0.0₆185
-1.07%
$185,000 $57,892
Mar 25, 8 PM $0.0₆185
+0.00%
$185,000 $57,851
Mar 25, 7 PM $0.0₆184
+1.10%
$184,000 $56,930
Mar 25, 6 PM $0.0₆182
-2.67%
$182,000 $56,018
Mar 25, 5 PM $0.0₆185
+1.09%
$185,000 $54,505
Mar 25, 4 PM $0.0₆184
-0.54%
$184,000 $55,226
Mar 25, 3 PM $0.0₆185
+0.00%
$185,000 $56,814
Mar 25, 2 PM $0.0₆184
+0.00%
$184,000 $56,804
Mar 25, 1 PM $0.0₆184
-0.54%
$184,000 $56,995
Mar 25, 12 PM $0.0₆185
+2.78%
$185,000 $56,836