NEUTON Historical Data

NEUTON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,092
Jan 30, 2 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,093
Jan 30, 1 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,073
Jan 30, 12 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,098
Jan 29, 11 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,095
Jan 29, 10 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,104
Jan 29, 9 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,103
Jan 29, 8 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,093
Jan 29, 7 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,084
Jan 29, 6 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,095
Jan 29, 5 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,092
Jan 29, 4 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,102
Jan 29, 3 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,114
Jan 29, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,115
Jan 29, 1 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,126
Jan 29, 12 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,119
Jan 29, 11 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,100
Jan 29, 10 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,103
Jan 29, 9 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,121
Jan 29, 8 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,130
Jan 29, 7 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,109
Jan 29, 6 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,132
Jan 29, 5 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,132
Jan 29, 4 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,160
Jan 29, 3 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,130
Jan 29, 2 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,161
Jan 29, 1 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,165
Jan 29, 12 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,151
Jan 28, 11 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,166
Jan 28, 10 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,155
Jan 28, 9 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,168
Jan 28, 8 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,148
Jan 28, 7 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,167
Jan 28, 6 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,164
Jan 28, 5 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,166
Jan 28, 4 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,168
Jan 28, 3 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,144
Jan 28, 2 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,143
Jan 28, 1 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,135
Jan 28, 12 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,135
Jan 28, 11 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,143
Jan 28, 10 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,145
Jan 28, 9 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,133
Jan 28, 8 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,123
Jan 28, 7 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,138
Jan 28, 6 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,136
Jan 28, 5 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,139
Jan 28, 4 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,120
Jan 28, 3 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,148
Jan 28, 2 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,123