NEUTON Historical Data

NEUTON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0₆194
+0.00%
$194,000 $56,166
Jan 27, 2026 $0.0₆193
+0.00%
$193,000 $56,136
Jan 26, 2026 $0.0₆193
-0.52%
$193,000 $51,587
Jan 25, 2026 $0.0₆194
+0.52%
$194,000 $56,093
Jan 24, 2026 $0.0₆194
+0.52%
$194,000 $33,422
Jan 23, 2026 $0.0₆193
+0.52%
$193,000 $8,303
Jan 22, 2026 $0.0₆192
-1.03%
$192,000 $42,200
Jan 21, 2026 $0.0₆194
+0.00%
$194,000 $55,608
Jan 20, 2026 $0.0₆194
+1.04%
$194,000 $55,378
Jan 19, 2026 $0.0₆191
+0.00%
$191,000 $55,588
Jan 18, 2026 $0.0₆191
-1.55%
$191,000 $53,212
Jan 17, 2026 $0.0₆193
+0.00%
$193,000 $55,578
Jan 16, 2026 $0.0₆193
-0.52%
$193,000 $55,562
Jan 15, 2026 $0.0₆194
+0.00%
$194,000 $55,594
Jan 14, 2026 $0.0₆194
+0.52%
$194,000 $50,153
Jan 13, 2026 $0.0₆193
-0.52%
$193,000 $55,507
Jan 12, 2026 $0.0₆193
+0.00%
$193,000 $59,155
Jan 11, 2026 $0.0₆194
+1.57%
$194,000 $62,660
Jan 10, 2026 $0.0₆191
+4.95%
$191,000 $62,303
Jan 9, 2026 $0.0₆182
+1.11%
$182,000 $65,250
Jan 8, 2026 $0.0₆179
+1.70%
$179,000 $57,593
Jan 7, 2026 $0.0₆176
+1.73%
$176,000 $65,687
Jan 6, 2026 $0.0₆174
+0.58%
$174,000 $65,695
Jan 5, 2026 $0.0₆174
+1.16%
$174,000 $65,723
Jan 4, 2026 $0.0₆172
-0.58%
$172,000 $65,660
Jan 3, 2026 $0.0₆173
+1.76%
$173,000 $65,769
Jan 2, 2026 $0.0₆17
+1.80%
$170,000 $65,670
Jan 1, 2026 $0.0₆167
+2.45%
$167,000 $65,760
Dec 31, 2025 $0.0₆162
+2.53%
$162,000 $64,910
Dec 30, 2025 $0.0₆158
+5.33%
$157,000 $63,065
Dec 29, 2025 $0.0₆149
+1.36%
$150,000 $65,802
Dec 28, 2025 $0.0₆146
+4.29%
$147,000 $65,681
Dec 27, 2025 $0.0₆141
+2.17%
$140,000 $19,927
Dec 25, 2025 $0.0₆123
+0.00%
$-- $0
Dec 24, 2025 $0.0₆123
+0.00%
$123,000 $0
Dec 22, 2025 $0.0₆123
+0.00%
$123,000 $24
Dec 21, 2025 $0.0₆102
-21.54%
$102,000 $44
Dec 20, 2025 $0.0₆13
-2.99%
$130,000 $51
Dec 19, 2025 $0.0₆133
+0.00%
$-- $200
Dec 18, 2025 $0.0₆133
+0.76%
$133,000 $26,001
Dec 17, 2025 $0.0₆132
+0.00%
$132,000 $54,310
Dec 16, 2025 $0.0₆134
+0.75%
$132,000 $62,843
Dec 15, 2025 $0.0₆133
-5.67%
$133,000 $62,621
Dec 14, 2025 $0.0₆141
-3.42%
$141,000 $67,102
Dec 13, 2025 $0.0₆144
-0.69%
$146,000 $66,483
Dec 12, 2025 $0.0₆145
-3.97%
$145,000 $58,878
Dec 11, 2025 $0.0₆147
-25.00%
$147,000 $60,910
Dec 10, 2025 $0.0₆194
-1.02%
$194,000 $69,298
Dec 9, 2025 $0.0₆196
+0.00%
$196,000 $67,985
Dec 8, 2025 $0.0₆196
+1.03%
$196,000 $65,094