NEUTON Historical Data

NEUTON Page 4
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0₆139
+0.00%
$139,000 $166
Jul 8, 9 PM $0.0₆139
+0.00%
$139,000 $180
Jul 8, 8 PM $0.0₆139
+0.00%
$139,000 $180
Jul 8, 7 PM $0.0₆139
+0.00%
$139,000 $180
Jul 8, 6 PM $0.0₆139
+0.00%
$139,000 $180
Jul 8, 5 PM $0.0₆139
+0.00%
$139,000 $180
Jul 8, 4 PM $0.0₆139
+0.00%
$139,000 $180
Jul 8, 3 PM $0.0₆139
+0.00%
$139,000 $180
Jul 8, 2 PM $0.0₆139
+0.00%
$139,000 $180
Jul 8, 1 PM $0.0₆139
+0.00%
$139,000 $180
Jul 8, 12 PM $0.0₆139
+20.87%
$139,000 $180
Jul 8, 11 AM $0.0₆115
+0.00%
$115,000 $163
Jul 8, 10 AM $0.0₇98
+0.00%
$98,000 $121
Jul 8, 9 AM $0.0₇98
+0.00%
$98,000 $121
Jul 8, 8 AM $0.0₇98
+0.00%
$98,000 $121
Jul 8, 7 AM $0.0₇98
+0.00%
$98,000 $121
Jul 8, 6 AM $0.0₇98
+0.00%
$98,000 $121
Jul 8, 5 AM $0.0₇98
+0.00%
$98,000 $121
Jul 8, 4 AM $0.0₇98
+0.00%
$98,000 $121
Jul 8, 3 AM $0.0₇98
+0.00%
$98,000 $121
Jul 8, 2 AM $0.0₇98
+0.00%
$98,000 $121
Jul 8, 1 AM $0.0₇98
+0.00%
$98,000 $121
Jul 8, 12 AM $0.0₇98
+0.00%
$98,000 $121
Jul 7, 11 PM $0.0₇98
+0.00%
$98,000 $121
Jul 7, 10 PM $0.0₇63
+0.00%
$63,000 $15
Jul 7, 7 AM $0.0₇61
+0.00%
$61,000 $20
Jul 7, 6 AM $0.0₇61
+0.00%
$61,000 $20
Jul 7, 5 AM $0.0₇61
+0.00%
$61,000 $20
Jul 7, 4 AM $0.0₇61
+0.00%
$61,000 $20
Jul 7, 3 AM $0.0₇61
+0.00%
$61,000 $20
Jul 7, 2 AM $0.0₇61
+0.00%
$61,000 $20
Jul 7, 1 AM $0.0₇61
+0.00%
$61,000 $20
Jul 7, 12 AM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 11 PM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 10 PM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 9 PM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 8 PM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 7 PM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 6 PM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 5 PM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 4 PM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 3 PM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 2 PM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 1 PM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 12 PM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 11 AM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 10 AM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 9 AM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 8 AM $0.0₇61
+0.00%
$61,000 $20
Jul 6, 7 AM $0.0₇61
+0.00%
$61,000 $20