NEUTON Historical Data

NEUTON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₇72
+0.00%
$ 72,000 $ 46,095
Jun 2, 3 PM $ 0.0₇72
+1.41%
$ 72,000 $ 46,172
Jun 2, 2 PM $ 0.0₇71
+0.00%
$ 71,000 $ 46,320
Jun 2, 1 PM $ 0.0₇71
+5.97%
$ 71,000 $ 46,411
Jun 2, 12 PM $ 0.0₇68
-1.45%
$ 68,000 $ 47,273
Jun 2, 11 AM $ 0.0₇7
+1.45%
$ 70,000 $ 47,988
Jun 2, 10 AM $ 0.0₇69
+2.99%
$ 69,000 $ 49,249
Jun 2, 9 AM $ 0.0₇69
+0.00%
$ 69,000 $ 50,752
Jun 2, 8 AM $ 0.0₇69
+1.47%
$ 69,000 $ 51,825
Jun 2, 7 AM $ 0.0₇67
+0.00%
$ 67,000 $ 53,143
Jun 2, 6 AM $ 0.0₇68
+1.49%
$ 68,000 $ 54,434
Jun 2, 5 AM $ 0.0₇68
+1.49%
$ 68,000 $ 55,755
Jun 2, 4 AM $ 0.0₇67
+1.52%
$ 67,000 $ 56,175
Jun 2, 3 AM $ 0.0₇66
-1.49%
$ 66,000 $ 56,346
Jun 2, 2 AM $ 0.0₇66
-1.49%
$ 66,000 $ 56,577
Jun 2, 1 AM $ 0.0₇66
-1.49%
$ 66,000 $ 56,758
Jun 2, 12 AM $ 0.0₇66
+0.00%
$ 66,000 $ 56,913
Jun 1, 11 PM $ 0.0₇67
+0.00%
$ 67,000 $ 57,109
Jun 1, 10 PM $ 0.0₇66
+0.00%
$ 66,000 $ 57,249
Jun 1, 9 PM $ 0.0₇67
+0.00%
$ 67,000 $ 57,525
Jun 1, 8 PM $ 0.0₇66
+0.00%
$ 66,000 $ 57,628
Jun 1, 7 PM $ 0.0₇66
-1.49%
$ 66,000 $ 57,752
Jun 1, 6 PM $ 0.0₇66
-1.49%
$ 66,000 $ 57,927
Jun 1, 5 PM $ 0.0₇66
+0.00%
$ 66,000 $ 58,202
Jun 1, 4 PM $ 0.0₇66
+0.00%
$ 66,000 $ 58,347
Jun 1, 3 PM $ 0.0₇66
+0.00%
$ 66,000 $ 58,632
Jun 1, 2 PM $ 0.0₇66
+0.00%
$ 66,000 $ 58,859
Jun 1, 1 PM $ 0.0₇66
+0.00%
$ 66,000 $ 59,059
Jun 1, 12 PM $ 0.0₇66
+0.00%
$ 66,000 $ 58,862
Jun 1, 11 AM $ 0.0₇66
-1.49%
$ 66,000 $ 57,939
Jun 1, 10 AM $ 0.0₇67
+1.52%
$ 67,000 $ 56,975
Jun 1, 9 AM $ 0.0₇66
+0.00%
$ 66,000 $ 56,001
Jun 1, 8 AM $ 0.0₇66
-1.49%
$ 66,000 $ 55,001
Jun 1, 7 AM $ 0.0₇67
+1.52%
$ 67,000 $ 54,047
Jun 1, 6 AM $ 0.0₇66
+0.00%
$ 66,000 $ 53,022
Jun 1, 5 AM $ 0.0₇67
+1.52%
$ 67,000 $ 52,045
Jun 1, 4 AM $ 0.0₇66
+0.00%
$ 66,000 $ 51,845
Jun 1, 3 AM $ 0.0₇66
+0.00%
$ 66,000 $ 51,917
Jun 1, 2 AM $ 0.0₇65
-1.52%
$ 65,000 $ 51,945
Jun 1, 1 AM $ 0.0₇66
+0.00%
$ 66,000 $ 51,919
Jun 1, 12 AM $ 0.0₇66
+0.00%
$ 66,000 $ 51,994
May 31, 11 PM $ 0.0₇66
+0.00%
$ 66,000 $ 51,918
May 31, 10 PM $ 0.0₇66
+1.54%
$ 66,000 $ 51,948
May 31, 9 PM $ 0.0₇66
+0.00%
$ 66,000 $ 51,819
May 31, 8 PM $ 0.0₇66
+0.00%
$ 66,000 $ 51,896
May 31, 7 PM $ 0.0₇66
+0.00%
$ 66,000 $ 51,914
May 31, 6 PM $ 0.0₇66
+1.54%
$ 66,000 $ 51,969
May 31, 5 PM $ 0.0₇66
+0.00%
$ 66,000 $ 51,848
May 31, 4 PM $ 0.0₇66
+1.54%
$ 66,000 $ 51,748
May 31, 3 PM $ 0.0₇65
+0.00%
$ 65,000 $ 51,715