NEUTON Historical Data

NEUTON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₆145
+0.00%
$ 145,000 $ 46,620
Apr 9, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 47,881
Apr 9, 9 AM $ 0.0₆146
+0.69%
$ 146,000 $ 46,735
Apr 9, 8 AM $ 0.0₆145
+0.00%
$ 145,000 $ 47,334
Apr 9, 7 AM $ 0.0₆146
+0.69%
$ 146,000 $ 48,390
Apr 9, 6 AM $ 0.0₆146
+0.69%
$ 146,000 $ 49,731
Apr 9, 5 AM $ 0.0₆145
+0.00%
$ 145,000 $ 51,140
Apr 9, 4 AM $ 0.0₆146
+0.69%
$ 146,000 $ 52,052
Apr 9, 3 AM $ 0.0₆145
+0.00%
$ 145,000 $ 51,931
Apr 9, 2 AM $ 0.0₆146
+0.69%
$ 146,000 $ 51,360
Apr 9, 1 AM $ 0.0₆145
-0.68%
$ 145,000 $ 51,240
Apr 9, 12 AM $ 0.0₆146
+0.69%
$ 146,000 $ 51,108
Apr 8, 11 PM $ 0.0₆146
+0.69%
$ 146,000 $ 50,958
Apr 8, 10 PM $ 0.0₆146
+0.00%
$ 146,000 $ 50,871
Apr 8, 9 PM $ 0.0₆145
+0.00%
$ 145,000 $ 50,797
Apr 8, 8 PM $ 0.0₆145
-0.68%
$ 145,000 $ 51,169
Apr 8, 7 PM $ 0.0₆145
-0.68%
$ 145,000 $ 51,787
Apr 8, 6 PM $ 0.0₆145
-0.68%
$ 145,000 $ 52,581
Apr 8, 5 PM $ 0.0₆146
+0.00%
$ 146,000 $ 52,825
Apr 8, 4 PM $ 0.0₆146
+0.69%
$ 146,000 $ 52,967
Apr 8, 3 PM $ 0.0₆145
+0.00%
$ 145,000 $ 53,273
Apr 8, 2 PM $ 0.0₆146
+0.69%
$ 146,000 $ 53,723
Apr 8, 1 PM $ 0.0₆145
-0.68%
$ 145,000 $ 54,161
Apr 8, 12 PM $ 0.0₆145
-0.68%
$ 145,000 $ 52,063
Apr 8, 11 AM $ 0.0₆146
+0.69%
$ 146,000 $ 49,329
Apr 8, 10 AM $ 0.0₆146
+0.69%
$ 146,000 $ 47,609
Apr 8, 9 AM $ 0.0₆146
+0.00%
$ 146,000 $ 45,943
Apr 8, 8 AM $ 0.0₆145
+0.00%
$ 145,000 $ 44,152
Apr 8, 7 AM $ 0.0₆145
+0.00%
$ 145,000 $ 42,452
Apr 8, 6 AM $ 0.0₆145
+0.00%
$ 145,000 $ 40,526
Apr 8, 5 AM $ 0.0₆146
+0.69%
$ 146,000 $ 38,742
Apr 8, 4 AM $ 0.0₆145
-0.68%
$ 145,000 $ 37,479
Apr 8, 3 AM $ 0.0₆145
-0.68%
$ 145,000 $ 36,901
Apr 8, 2 AM $ 0.0₆146
+0.00%
$ 146,000 $ 37,873
Apr 8, 1 AM $ 0.0₆145
+0.00%
$ 145,000 $ 38,797
Apr 8, 12 AM $ 0.0₆145
-0.68%
$ 145,000 $ 39,905
Apr 7, 11 PM $ 0.0₆145
+0.00%
$ 145,000 $ 40,879
Apr 7, 10 PM $ 0.0₆145
-0.68%
$ 145,000 $ 41,891
Apr 7, 9 PM $ 0.0₆144
+0.00%
$ 144,000 $ 42,903
Apr 7, 8 PM $ 0.0₆145
+0.00%
$ 145,000 $ 43,887
Apr 7, 7 PM $ 0.0₆145
+0.69%
$ 145,000 $ 45,066
Apr 7, 6 PM $ 0.0₆144
-1.37%
$ 144,000 $ 46,073
Apr 7, 5 PM $ 0.0₆146
+0.00%
$ 146,000 $ 47,428
Apr 7, 4 PM $ 0.0₆146
+0.00%
$ 146,000 $ 49,088
Apr 7, 3 PM $ 0.0₆146
+0.69%
$ 146,000 $ 50,475
Apr 7, 2 PM $ 0.0₆145
-0.68%
$ 145,000 $ 51,734
Apr 7, 1 PM $ 0.0₆146
+0.00%
$ 146,000 $ 52,968
Apr 7, 12 PM $ 0.0₆146
+0.69%
$ 146,000 $ 55,297
Apr 7, 11 AM $ 0.0₆146
+0.69%
$ 146,000 $ 57,631
Apr 7, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 58,896