NEUTON Historical Data

NEUTON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,123
Jan 28, 1 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,119
Jan 28, 12 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,117
Jan 27, 11 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,136
Jan 27, 10 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,139
Jan 27, 9 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,125
Jan 27, 8 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,094
Jan 27, 7 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,106
Jan 27, 6 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,096
Jan 27, 5 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,073
Jan 27, 4 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,100
Jan 27, 3 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,093
Jan 27, 2 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,090
Jan 27, 1 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,093
Jan 27, 12 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,094
Jan 27, 11 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,120
Jan 27, 10 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,111
Jan 27, 9 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,115
Jan 27, 8 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,115
Jan 27, 7 AM $ 0.0₆193
-0.52%
$ 193,000 $ 54,174
Jan 27, 6 AM $ 0.0₆194
+0.52%
$ 194,000 $ 51,824
Jan 27, 5 AM $ 0.0₆193
-0.52%
$ 193,000 $ 51,584
Jan 27, 4 AM $ 0.0₆194
+0.52%
$ 194,000 $ 51,562
Jan 27, 3 AM $ 0.0₆193
-0.52%
$ 193,000 $ 51,553
Jan 27, 2 AM $ 0.0₆194
+0.00%
$ 194,000 $ 51,563
Jan 27, 1 AM $ 0.0₆193
+0.00%
$ 193,000 $ 51,584
Jan 27, 12 AM $ 0.0₆194
+0.52%
$ 194,000 $ 51,595
Jan 26, 11 PM $ 0.0₆193
-0.52%
$ 193,000 $ 51,587
Jan 26, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 51,587
Jan 26, 9 PM $ 0.0₆193
+0.00%
$ 193,000 $ 51,590
Jan 26, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 51,590
Jan 26, 7 PM $ 0.0₆194
+0.52%
$ 194,000 $ 51,602
Jan 26, 6 PM $ 0.0₆194
+0.00%
$ 194,000 $ 51,591
Jan 26, 5 PM $ 0.0₆194
+0.52%
$ 194,000 $ 51,600
Jan 26, 4 PM $ 0.0₆194
+0.00%
$ 194,000 $ 51,594
Jan 26, 3 PM $ 0.0₆193
+0.00%
$ 193,000 $ 51,592
Jan 26, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 51,599
Jan 26, 1 PM $ 0.0₆193
-0.52%
$ 193,000 $ 51,586
Jan 26, 12 PM $ 0.0₆194
+0.52%
$ 194,000 $ 51,581
Jan 26, 11 AM $ 0.0₆193
-0.52%
$ 193,000 $ 51,589
Jan 26, 10 AM $ 0.0₆193
+0.00%
$ 193,000 $ 51,578
Jan 26, 9 AM $ 0.0₆194
+0.52%
$ 194,000 $ 51,589
Jan 26, 8 AM $ 0.0₆193
-0.52%
$ 193,000 $ 51,568
Jan 26, 7 AM $ 0.0₆194
+0.00%
$ 194,000 $ 53,716
Jan 26, 6 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,088
Jan 26, 5 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,091
Jan 26, 4 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,103
Jan 26, 3 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,117
Jan 26, 2 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,106
Jan 26, 1 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,116