NEUTON Historical Data

NEUTON Page 40
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.0₆179
-2.19%
$179,000 $56,714
Mar 25, 10 AM $0.0₆18
-1.10%
$180,000 $56,122
Mar 25, 9 AM $0.0₆18
-2.70%
$180,000 $56,089
Mar 25, 8 AM $0.0₆185
+3.35%
$185,000 $56,131
Mar 25, 7 AM $0.0₆179
-3.24%
$179,000 $56,173
Mar 25, 6 AM $0.0₆185
+2.78%
$185,000 $56,172
Mar 25, 5 AM $0.0₆18
-1.64%
$180,000 $56,160
Mar 25, 4 AM $0.0₆182
-2.15%
$182,000 $56,044
Mar 25, 3 AM $0.0₆186
+2.20%
$186,000 $56,373
Mar 25, 2 AM $0.0₆182
+0.55%
$182,000 $58,524
Mar 25, 1 AM $0.0₆18
+0.00%
$180,000 $59,380
Mar 25, 12 AM $0.0₆182
-1.09%
$182,000 $59,329
Mar 24, 11 PM $0.0₆184
+2.22%
$184,000 $59,975
Mar 24, 10 PM $0.0₆183
-1.61%
$183,000 $60,166
Mar 24, 9 PM $0.0₆183
+0.55%
$183,000 $60,496
Mar 24, 8 PM $0.0₆182
+1.11%
$182,000 $60,636
Mar 24, 7 PM $0.0₆181
-0.55%
$181,000 $60,793
Mar 24, 6 PM $0.0₆182
+0.55%
$182,000 $59,709
Mar 24, 5 PM $0.0₆18
-2.17%
$180,000 $62,347
Mar 24, 4 PM $0.0₆184
+1.66%
$184,000 $59,667
Mar 24, 3 PM $0.0₆181
-1.09%
$181,000 $56,967
Mar 24, 2 PM $0.0₆183
+1.10%
$183,000 $54,245
Mar 24, 1 PM $0.0₆181
-0.55%
$181,000 $51,438
Mar 24, 12 PM $0.0₆184
-4.17%
$184,000 $49,552
Mar 24, 11 AM $0.0₆179
-1.10%
$179,000 $50,193
Mar 24, 10 AM $0.0₆181
-0.55%
$181,000 $50,586
Mar 24, 9 AM $0.0₆182
+1.11%
$182,000 $50,511
Mar 24, 8 AM $0.0₆18
-0.55%
$180,000 $50,471
Mar 24, 7 AM $0.0₆185
+2.21%
$185,000 $50,461
Mar 24, 6 AM $0.0₆183
-0.54%
$183,000 $50,537
Mar 24, 5 AM $0.0₆183
+1.67%
$183,000 $50,526
Mar 24, 4 AM $0.0₆18
-0.55%
$180,000 $50,537
Mar 24, 3 AM $0.0₆181
-2.16%
$181,000 $50,410
Mar 24, 2 AM $0.0₆183
-0.54%
$183,000 $50,325
Mar 24, 1 AM $0.0₆182
-2.15%
$182,000 $50,105
Mar 24, 12 AM $0.0₆184
+0.55%
$184,000 $50,156
Mar 23, 11 PM $0.0₆183
+0.00%
$183,000 $49,772
Mar 23, 10 PM $0.0₆182
+0.00%
$182,000 $49,612
Mar 23, 9 PM $0.0₆182
-1.62%
$182,000 $49,548
Mar 23, 8 PM $0.0₆185
-1.07%
$185,000 $49,600
Mar 23, 7 PM $0.0₆187
+3.89%
$187,000 $50,668
Mar 23, 6 PM $0.0₆18
+0.00%
$180,000 $51,394
Mar 23, 5 PM $0.0₆18
-0.55%
$180,000 $50,146
Mar 23, 4 PM $0.0₆181
+0.00%
$181,000 $53,086
Mar 23, 3 PM $0.0₆181
+0.00%
$181,000 $55,828
Mar 23, 2 PM $0.0₆181
+0.00%
$181,000 $58,698
Mar 23, 1 PM $0.0₆181
-0.55%
$181,000 $61,632
Mar 23, 12 PM $0.0₆181
-0.55%
$181,000 $63,030
Mar 23, 11 AM $0.0₆182
+0.55%
$182,000 $63,018
Mar 23, 10 AM $0.0₆184
+0.00%
$184,000 $62,879