NEUTON Historical Data

NEUTON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,598
Mar 11, 11 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,587
Mar 11, 10 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,586
Mar 11, 9 AM $ 0.0₆184
-0.54%
$ 184,000 $ 53,583
Mar 11, 8 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,578
Mar 11, 7 AM $ 0.0₆184
-0.54%
$ 184,000 $ 53,559
Mar 11, 6 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,555
Mar 11, 5 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,542
Mar 11, 4 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,563
Mar 11, 3 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,539
Mar 11, 2 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,576
Mar 11, 1 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,574
Mar 11, 12 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,536
Mar 10, 11 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,563
Mar 10, 10 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,555
Mar 10, 9 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,537
Mar 10, 8 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,516
Mar 10, 7 PM $ 0.0₆185
+0.00%
$ 185,000 $ 53,558
Mar 10, 6 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,571
Mar 10, 5 PM $ 0.0₆185
+0.54%
$ 185,000 $ 53,572
Mar 10, 4 PM $ 0.0₆184
-0.54%
$ 184,000 $ 53,542
Mar 10, 3 PM $ 0.0₆185
+0.54%
$ 185,000 $ 53,517
Mar 10, 2 PM $ 0.0₆184
-0.54%
$ 184,000 $ 53,532
Mar 10, 1 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,528
Mar 10, 12 PM $ 0.0₆185
+0.54%
$ 185,000 $ 53,527
Mar 10, 11 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,536
Mar 10, 10 AM $ 0.0₆184
-0.54%
$ 184,000 $ 53,507
Mar 10, 9 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,504
Mar 10, 8 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,500
Mar 10, 7 AM $ 0.0₆184
-0.54%
$ 184,000 $ 53,501
Mar 10, 6 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,528
Mar 10, 5 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,548
Mar 10, 4 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,563
Mar 10, 3 AM $ 0.0₆184
-0.54%
$ 184,000 $ 53,534
Mar 10, 2 AM $ 0.0₆184
+0.00%
$ 184,000 $ 53,563
Mar 10, 1 AM $ 0.0₆184
-0.54%
$ 184,000 $ 53,553
Mar 10, 12 AM $ 0.0₆185
+0.00%
$ 185,000 $ 53,529
Mar 9, 11 PM $ 0.0₆184
-0.54%
$ 184,000 $ 53,556
Mar 9, 10 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,553
Mar 9, 9 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,554
Mar 9, 8 PM $ 0.0₆184
-0.54%
$ 184,000 $ 53,568
Mar 9, 7 PM $ 0.0₆185
+0.00%
$ 185,000 $ 53,537
Mar 9, 6 PM $ 0.0₆184
+0.00%
$ 184,000 $ 53,536
Mar 9, 5 PM $ 0.0₆185
+0.00%
$ 185,000 $ 53,557
Mar 9, 4 PM $ 0.0₆185
+0.00%
$ 185,000 $ 53,538
Mar 9, 3 PM $ 0.0₆185
+0.54%
$ 185,000 $ 53,562
Mar 9, 2 PM $ 0.0₆185
+0.54%
$ 185,000 $ 53,551
Mar 9, 1 PM $ 0.0₆185
+0.54%
$ 185,000 $ 53,584
Mar 9, 12 PM $ 0.0₆185
+0.00%
$ 185,000 $ 53,574
Mar 9, 11 AM $ 0.0₆185
+0.54%
$ 185,000 $ 53,618