NEUTON Historical Data

NEUTON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.0₆184
+2.22%
$184,000 $62,912
Mar 23, 8 AM $0.0₆182
+0.00%
$182,000 $62,975
Mar 23, 7 AM $0.0₆181
+0.00%
$181,000 $62,920
Mar 23, 6 AM $0.0₆183
+0.00%
$183,000 $62,750
Mar 23, 5 AM $0.0₆183
-1.08%
$183,000 $62,400
Mar 23, 4 AM $0.0₆184
-1.08%
$184,000 $61,447
Mar 23, 3 AM $0.0₆185
+1.09%
$185,000 $60,792
Mar 23, 2 AM $0.0₆186
+1.09%
$186,000 $60,294
Mar 23, 1 AM $0.0₆181
-2.69%
$181,000 $59,796
Mar 23, 12 AM $0.0₆184
+0.00%
$184,000 $59,055
Mar 22, 11 PM $0.0₆184
+0.00%
$184,000 $58,792
Mar 22, 10 PM $0.0₆186
+0.00%
$186,000 $58,241
Mar 22, 9 PM $0.0₆185
+1.09%
$185,000 $57,509
Mar 22, 8 PM $0.0₆184
-1.08%
$184,000 $56,673
Mar 22, 7 PM $0.0₆183
-1.08%
$183,000 $55,955
Mar 22, 6 PM $0.0₆185
+0.54%
$185,000 $56,295
Mar 22, 5 PM $0.0₆184
+1.10%
$184,000 $55,723
Mar 22, 4 PM $0.0₆182
-1.09%
$182,000 $54,907
Mar 22, 3 PM $0.0₆185
+1.09%
$185,000 $54,271
Mar 22, 2 PM $0.0₆183
-0.54%
$183,000 $53,489
Mar 22, 1 PM $0.0₆186
+0.54%
$186,000 $52,705
Mar 22, 12 PM $0.0₆185
+0.00%
$185,000 $51,932
Mar 22, 11 AM $0.0₆185
-0.54%
$185,000 $51,116
Mar 22, 10 AM $0.0₆184
+0.55%
$184,000 $50,471
Mar 22, 9 AM $0.0₆184
+0.00%
$184,000 $49,836
Mar 22, 8 AM $0.0₆184
-0.54%
$184,000 $49,084
Mar 22, 7 AM $0.0₆185
+0.54%
$185,000 $47,623
Mar 22, 6 AM $0.0₆185
+0.54%
$185,000 $46,511
Mar 22, 5 AM $0.0₆182
-1.09%
$182,000 $47,210
Mar 22, 4 AM $0.0₆182
+2.25%
$182,000 $48,724
Mar 22, 3 AM $0.0₆178
-0.56%
$178,000 $50,352
Mar 22, 2 AM $0.0₆179
+0.00%
$179,000 $51,707
Mar 22, 1 AM $0.0₆179
+0.00%
$179,000 $53,265
Mar 22, 12 AM $0.0₆179
+2.29%
$179,000 $54,241
Mar 21, 11 PM $0.0₆175
-2.23%
$175,000 $55,321
Mar 21, 10 PM $0.0₆179
+0.00%
$179,000 $57,239
Mar 21, 9 PM $0.0₆179
+0.00%
$179,000 $59,283
Mar 21, 8 PM $0.0₆18
+0.00%
$180,000 $60,713
Mar 21, 7 PM $0.0₆18
+0.56%
$180,000 $62,036
Mar 21, 6 PM $0.0₆179
+0.00%
$179,000 $63,845
Mar 21, 5 PM $0.0₆179
+0.00%
$179,000 $65,074
Mar 21, 4 PM $0.0₆179
+0.00%
$179,000 $64,747
Mar 21, 3 PM $0.0₆18
+0.56%
$180,000 $66,007
Mar 21, 2 PM $0.0₆18
+0.00%
$180,000 $66,727
Mar 21, 1 PM $0.0₆18
+0.56%
$180,000 $67,332
Mar 21, 12 PM $0.0₆18
+0.00%
$180,000 $68,068
Mar 21, 11 AM $0.0₆18
+0.56%
$180,000 $69,002
Mar 21, 10 AM $0.0₆18
+0.00%
$180,000 $69,519
Mar 21, 9 AM $0.0₆18
+0.56%
$180,000 $70,380
Mar 21, 8 AM $0.0₆18
-0.55%
$180,000 $71,499