NEUTON Historical Data

NEUTON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,106
Jan 26, 1 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,116
Jan 26, 12 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,116
Jan 25, 11 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,093
Jan 25, 10 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,081
Jan 25, 9 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,103
Jan 25, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,103
Jan 25, 7 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,101
Jan 25, 6 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,115
Jan 25, 5 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,125
Jan 25, 4 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,126
Jan 25, 3 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,138
Jan 25, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,133
Jan 25, 1 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,124
Jan 25, 12 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,127
Jan 25, 11 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,125
Jan 25, 10 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,135
Jan 25, 9 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,111
Jan 25, 8 AM $ 0.0₆193
+0.00%
$ 193,000 $ 54,257
Jan 25, 7 AM $ 0.0₆194
+0.00%
$ 194,000 $ 51,913
Jan 25, 6 AM $ 0.0₆194
+0.00%
$ 194,000 $ 49,593
Jan 25, 5 AM $ 0.0₆194
+0.52%
$ 194,000 $ 47,242
Jan 25, 4 AM $ 0.0₆193
+0.00%
$ 193,000 $ 44,920
Jan 25, 3 AM $ 0.0₆193
+0.00%
$ 193,000 $ 42,568
Jan 25, 2 AM $ 0.0₆193
+0.00%
$ 193,000 $ 40,289
Jan 25, 1 AM $ 0.0₆193
+0.00%
$ 193,000 $ 37,949
Jan 25, 12 AM $ 0.0₆194
+0.52%
$ 194,000 $ 35,751
Jan 24, 11 PM $ 0.0₆194
+0.00%
$ 194,000 $ 33,422
Jan 24, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 31,091
Jan 24, 9 PM $ 0.0₆193
+0.00%
$ 193,000 $ 28,739
Jan 24, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 26,509
Jan 24, 7 PM $ 0.0₆194
+0.52%
$ 194,000 $ 24,171
Jan 24, 6 PM $ 0.0₆194
+0.00%
$ 194,000 $ 21,950
Jan 24, 5 PM $ 0.0₆193
-0.52%
$ 193,000 $ 19,820
Jan 24, 4 PM $ 0.0₆193
+0.00%
$ 193,000 $ 17,479
Jan 24, 3 PM $ 0.0₆194
+0.00%
$ 194,000 $ 15,138
Jan 24, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 12,787
Jan 24, 1 PM $ 0.0₆193
+0.00%
$ 193,000 $ 10,476
Jan 24, 12 PM $ 0.0₆193
-0.52%
$ 193,000 $ 8,124
Jan 24, 11 AM $ 0.0₆193
+0.00%
$ 193,000 $ 5,795
Jan 24, 10 AM $ 0.0₆194
+0.00%
$ 194,000 $ 3,454
Jan 24, 9 AM $ 0.0₆193
-0.52%
$ 193,000 $ 1,195
Jan 24, 8 AM $ 0.0₆194
+0.00%
$ 194,000 $ 910
Jan 24, 7 AM $ 0.0₆194
+0.00%
$ 194,000 $ 910
Jan 24, 6 AM $ 0.0₆194
+0.00%
$ 194,000 $ 910
Jan 24, 5 AM $ 0.0₆194
+0.00%
$ 194,000 $ 1,497
Jan 24, 4 AM $ 0.0₆194
+0.00%
$ 194,000 $ 3,352
Jan 24, 3 AM $ 0.0₆193
+0.00%
$ 193,000 $ 5,743
Jan 24, 2 AM $ 0.0₆193
+0.00%
$ 193,000 $ 8,443
Jan 24, 1 AM $ 0.0₆193
+0.00%
$ 193,000 $ 8,453