NEUTON Historical Data

NEUTON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.0₆181
+0.00%
$181,000 $73,865
Mar 21, 6 AM $0.0₆181
+0.56%
$181,000 $75,089
Mar 21, 5 AM $0.0₆18
-0.55%
$180,000 $75,074
Mar 21, 4 AM $0.0₆181
+0.00%
$181,000 $74,781
Mar 21, 3 AM $0.0₆181
+0.00%
$181,000 $74,303
Mar 21, 2 AM $0.0₆181
+0.56%
$181,000 $73,635
Mar 21, 1 AM $0.0₆18
+0.00%
$180,000 $72,778
Mar 21, 12 AM $0.0₆179
+0.00%
$179,000 $72,631
Mar 20, 11 PM $0.0₆179
-0.56%
$179,000 $72,683
Mar 20, 10 PM $0.0₆181
+0.56%
$181,000 $71,618
Mar 20, 9 PM $0.0₆18
+0.56%
$180,000 $70,575
Mar 20, 8 PM $0.0₆179
+0.00%
$179,000 $70,243
Mar 20, 7 PM $0.0₆179
+0.00%
$179,000 $69,024
Mar 20, 6 PM $0.0₆179
+0.00%
$179,000 $67,314
Mar 20, 5 PM $0.0₆179
+0.00%
$179,000 $66,106
Mar 20, 4 PM $0.0₆18
+0.56%
$180,000 $66,215
Mar 20, 3 PM $0.0₆179
+0.56%
$179,000 $62,954
Mar 20, 2 PM $0.0₆178
-1.11%
$178,000 $60,240
Mar 20, 1 PM $0.0₆18
+0.56%
$180,000 $57,679
Mar 20, 12 PM $0.0₆179
+0.56%
$179,000 $54,984
Mar 20, 11 AM $0.0₆178
-0.56%
$178,000 $52,102
Mar 20, 10 AM $0.0₆179
+0.00%
$179,000 $49,560
Mar 20, 9 AM $0.0₆179
+0.56%
$179,000 $46,678
Mar 20, 8 AM $0.0₆178
-1.11%
$178,000 $43,557
Mar 20, 7 AM $0.0₆179
+0.00%
$179,000 $40,400
Mar 20, 6 AM $0.0₆179
+0.00%
$179,000 $37,116
Mar 20, 5 AM $0.0₆179
+0.00%
$179,000 $34,127
Mar 20, 4 AM $0.0₆178
-0.56%
$178,000 $31,204
Mar 20, 3 AM $0.0₆179
-0.56%
$179,000 $28,354
Mar 20, 2 AM $0.0₆18
+1.12%
$180,000 $25,623
Mar 20, 1 AM $0.0₆178
-0.56%
$178,000 $22,787
Mar 20, 12 AM $0.0₆179
+0.56%
$179,000 $20,845
Mar 19, 11 PM $0.0₆179
-2.19%
$179,000 $19,016
Mar 19, 10 PM $0.0₆182
+0.55%
$182,000 $17,786
Mar 19, 9 PM $0.0₆183
+3.98%
$183,000 $16,636
Mar 19, 8 PM $0.0₆173
+1.76%
$173,000 $15,854
Mar 19, 7 PM $0.0₆17
+0.00%
$170,000 $15,897
Mar 19, 6 PM $0.0₆17
+0.00%
$170,000 $16,063
Mar 19, 5 PM $0.0₆17
+2.41%
$170,000 $16,391
Mar 19, 4 PM $0.0₆166
+0.00%
$166,000 $17,321
Mar 19, 3 PM $0.0₆166
+0.00%
$166,000 $19,680
Mar 19, 2 PM $0.0₆166
+0.00%
$166,000 $21,480
Mar 19, 1 PM $0.0₆166
+0.00%
$166,000 $24,031
Mar 19, 12 PM $0.0₆166
+0.00%
$166,000 $26,519
Mar 19, 11 AM $0.0₆166
+0.00%
$166,000 $28,742
Mar 19, 10 AM $0.0₆166
+0.00%
$166,000 $31,135
Mar 19, 9 AM $0.0₆166
+0.00%
$166,000 $33,517
Mar 19, 8 AM $0.0₆166
+0.00%
$166,000 $35,227
Mar 19, 7 AM $0.0₆166
+0.00%
$166,000 $37,326
Mar 19, 4 AM $0.0₆182
+0.00%
$182,000 $43,997